Ebix Inc.
[WKN: 765778 | ISIN: US2787152063]
Aktienkurse
12,168€ -0,55%
Echtzeit-Aktienkurs Ebix Inc.
Bid: Ask:

Aktienkurse zur Ebix Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.03.2023 11,70 11,70 11,70 11,70 -4,37% -
30.03.2023 12,24 12,24 12,24 12,24 1,45% -
29.03.2023 12,06 12,06 12,06 12,06 -0,50% -
28.03.2023 11,94 12,13 11,94 12,12 1,98% 18,00
27.03.2023 11,89 11,89 11,89 11,89 -4,46% -
24.03.2023 12,44 12,44 12,44 12,44 0,36% -
23.03.2023 12,40 12,40 12,40 12,40 -7,01% -
22.03.2023 13,33 13,33 13,33 13,33 4,59% -
21.03.2023 12,75 12,75 12,75 12,75 0,20% -
20.03.2023 12,72 12,72 12,72 12,72 -7,09% -
17.03.2023 13,69 13,69 13,69 13,69 1,56% -
16.03.2023 13,48 13,48 13,48 13,48 -10,22% -
15.03.2023 15,02 15,02 15,02 15,02 1,97% -
14.03.2023 14,73 14,73 14,73 14,73 -2,35% -
13.03.2023 15,08 15,08 15,08 15,08 -0,49% -
10.03.2023 15,58 15,58 15,15 15,16 -3,59% 250,00
09.03.2023 15,72 15,72 15,72 15,72 2,64% -
08.03.2023 15,32 15,32 15,32 15,32 -1,29% -
07.03.2023 15,52 15,52 15,52 15,52 -6,23% -
06.03.2023 16,55 16,55 16,55 16,55 2,80% -
03.03.2023 16,10 16,10 16,10 16,10 1,39% -
02.03.2023 15,88 15,88 15,88 15,88 -2,34% -
01.03.2023 16,26 16,26 16,26 16,26 -0,52% -
28.02.2023 16,34 16,34 16,34 16,34 1,62% -
27.02.2023 16,08 16,08 16,08 16,08 -3,22% -
24.02.2023 16,62 16,62 16,62 16,62 -1,51% -
23.02.2023 16,87 16,87 16,87 16,87 -7,64% -
22.02.2023 15,25 18,27 15,25 18,27 15,13% 250,00
21.02.2023 15,87 15,87 15,87 15,87 -0,13% -
20.02.2023 15,89 15,89 15,89 15,89 -0,63% -
17.02.2023 15,99 15,99 15,99 15,99 -5,75% -
16.02.2023 16,96 16,96 16,96 16,96 0,21% -
15.02.2023 16,93 16,93 16,93 16,93 0,86% -
14.02.2023 16,78 16,78 16,78 16,78 -3,84% -
13.02.2023 17,45 17,45 17,45 17,45 -6,18% -
10.02.2023 18,60 18,60 18,60 18,60 -0,35% -
09.02.2023 18,67 18,67 18,67 18,67 0,00% -
08.02.2023 18,67 18,67 18,67 18,67 2,95% -
07.02.2023 18,13 18,13 18,13 18,13 -2,40% -
06.02.2023 18,58 18,58 18,58 18,58 -2,13% -
03.02.2023 18,98 18,98 18,98 18,98 -0,76% -
02.02.2023 17,44 19,13 17,44 19,13 10,42% 20,00
01.02.2023 17,32 17,32 17,32 17,32 4,27% -
31.01.2023 16,61 16,61 16,61 16,61 -3,82% -
30.01.2023 17,27 17,27 17,27 17,27 -2,40% -
27.01.2023 17,70 17,70 17,70 17,70 1,93% -
26.01.2023 17,36 17,36 17,36 17,36 -1,92% -
25.01.2023 17,70 17,70 17,70 17,70 -1,48% -
24.01.2023 17,97 17,97 17,97 17,97 2,63% -
23.01.2023 17,51 17,51 17,51 17,51 3,15% -
20.01.2023 16,97 16,97 16,97 16,97 -2,89% -
19.01.2023 17,48 17,48 17,48 17,48 -3,11% -
18.01.2023 18,04 18,04 18,04 18,04 3,23% -
17.01.2023 17,47 17,47 17,47 17,47 0,14% -
16.01.2023 17,45 17,45 17,45 17,45 -3,14% -
13.01.2023 18,01 18,01 18,01 18,01 0,22% -
12.01.2023 17,97 17,97 17,97 17,97 4,02% -
11.01.2023 17,28 17,28 17,28 17,28 5,14% -
10.01.2023 16,43 16,43 16,43 16,43 -4,00% -
09.01.2023 17,12 17,12 17,12 17,12 0,18% -
06.01.2023 17,09 17,09 17,09 17,09 -7,15% -
05.01.2023 18,40 18,40 18,40 18,40 1,02% -
04.01.2023 18,22 18,22 18,22 18,22 -2,12% -
03.01.2023 18,61 18,61 18,61 18,61 0,35% -
02.01.2023 18,55 18,55 18,55 18,55 -2,45% -
30.12.2022 19,01 19,01 19,01 19,01 7,10% -
29.12.2022 17,75 17,75 17,75 17,75 -2,50% -
28.12.2022 18,21 18,21 18,21 18,21 -0,57% -
27.12.2022 17,96 18,31 17,96 18,31 0,41% 44,00
23.12.2022 18,24 18,24 18,24 18,24 -1,11% -
22.12.2022 18,44 18,44 18,44 18,44 0,52% -
21.12.2022 18,35 18,35 18,35 18,35 3,97% -
20.12.2022 17,65 17,65 17,65 17,65 -2,05% -
19.12.2022 18,02 18,02 18,02 18,02 -0,39% -
16.12.2022 18,09 18,09 18,09 18,09 -8,03% -
15.12.2022 19,67 19,67 19,67 19,67 1,47% -
14.12.2022 19,38 19,38 19,38 19,38 -2,81% -
13.12.2022 19,94 19,94 19,94 19,94 6,86% -
12.12.2022 18,66 18,66 18,66 18,66 -0,85% -
09.12.2022 18,82 18,82 18,82 18,82 6,60% -
08.12.2022 17,66 17,66 17,66 17,66 0,06% -
07.12.2022 17,65 17,65 17,65 17,65 1,32% -
06.12.2022 17,42 17,42 17,42 17,42 -2,00% -
05.12.2022 17,77 17,77 17,77 17,77 -1,93% -
02.12.2022 18,12 18,12 18,12 18,12 0,75% -
01.12.2022 17,99 17,99 17,99 17,99 4,47% -
30.11.2022 17,22 17,22 17,22 17,22 1,00% -
29.11.2022 17,05 17,05 17,05 17,05 -6,88% -
28.11.2022 18,31 18,31 18,31 18,31 -0,68% -
25.11.2022 18,43 18,43 18,43 18,43 1,18% -
24.11.2022 18,22 18,22 18,22 18,22 -0,38% -
23.11.2022 18,29 18,29 18,29 18,29 2,81% -
22.11.2022 17,79 17,79 17,79 17,79 -0,34% -
21.11.2022 17,85 17,85 17,85 17,85 -3,62% -
18.11.2022 18,52 18,52 18,52 18,52 -3,44% -
17.11.2022 19,18 19,18 19,18 19,18 -14,01% -
16.11.2022 24,49 24,49 22,30 22,30 1,41% 40,00
15.11.2022 21,99 21,99 21,99 21,99 -2,83% -
14.11.2022 22,63 22,63 22,63 22,63 1,66% -
11.11.2022 22,26 22,26 22,26 22,26 40,31% -