48,000€
-1,23%
Echtzeit-Aktienkurs Federated Hermes
Bid:
Ask:
Aktienkurse zur Federated Hermes Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | - |
| 28.05.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 2,10% | - |
| 27.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 26.05.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 25.05.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 22.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 21.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 20.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 19.05.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 18.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 15.05.2026 | 47,20 | 47,20 | 46,40 | 46,40 | -2,11% | 50,00 |
| 14.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 13.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 12.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 11.05.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 3,51% | - |
| 08.05.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 07.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 06.05.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 05.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 04.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 30.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 29.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 28.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 27.04.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 24.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 23.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 22.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 21.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 20.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 17.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 16.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 15.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 3,38% | - |
| 14.04.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 13.04.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,90% | - |
| 10.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 09.04.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 08.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 07.04.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 02.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 01.04.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 31.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 30.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 27.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 26.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | - |
| 25.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 24.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 23.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 20.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 19.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 18.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 17.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 16.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 13.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 12.03.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 3,39% | - |
| 11.03.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 10.03.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 09.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 06.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 05.03.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 04.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 03.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 02.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 27.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 26.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 25.02.2026 | 46,60 | 47,60 | 46,60 | 47,60 | 3,48% | 11,00 |
| 24.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 23.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 20.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 19.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 18.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 17.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 16.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 13.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 12.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 11.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 10.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 09.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 06.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 05.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 04.02.2026 | 44,20 | 45,20 | 44,20 | 45,20 | 0,44% | 199,00 |
| 03.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 02.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 30.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 29.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 28.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 27.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 26.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -3,46% | - |
| 23.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 22.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 21.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 20.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 19.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 16.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | - |
| 15.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 14.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
| 13.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 12.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 09.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 08.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 07.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |