39,520€
1,69%
Echtzeit-Aktienkurs Fidelity National Information Services Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Information Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,86 | 39,29 | 38,86 | 39,29 | 1,08% | - |
| 13.02.2026 | 38,86 | 38,87 | 38,84 | 38,87 | -3,38% | - |
| 12.02.2026 | 40,11 | 40,23 | 40,07 | 40,23 | -4,56% | - |
| 11.02.2026 | 41,78 | 42,15 | 41,78 | 42,15 | 0,93% | - |
| 10.02.2026 | 41,76 | 41,78 | 41,76 | 41,76 | -2,32% | - |
| 09.02.2026 | 43,10 | 43,10 | 42,75 | 42,75 | 0,18% | - |
| 06.02.2026 | 42,32 | 42,67 | 42,32 | 42,67 | -0,19% | - |
| 05.02.2026 | 42,94 | 42,94 | 42,75 | 42,75 | 0,43% | - |
| 04.02.2026 | 42,43 | 42,57 | 42,42 | 42,57 | -8,93% | - |
| 03.02.2026 | 46,66 | 46,74 | 46,65 | 46,74 | 1,36% | - |
| 02.02.2026 | 45,44 | 46,12 | 45,44 | 46,12 | 1,33% | - |
| 30.01.2026 | 45,16 | 45,51 | 45,10 | 45,51 | -1,61% | - |
| 29.01.2026 | 47,31 | 47,46 | 45,72 | 46,26 | -3,26% | - |
| 28.01.2026 | 47,61 | 47,82 | 47,61 | 47,82 | -1,93% | - |
| 27.01.2026 | 48,89 | 48,96 | 48,76 | 48,76 | -3,46% | - |
| 26.01.2026 | 50,16 | 50,50 | 50,16 | 50,50 | -1,31% | - |
| 23.01.2026 | 51,33 | 51,33 | 51,17 | 51,17 | -0,23% | - |
| 22.01.2026 | 51,29 | 51,29 | 51,29 | 51,29 | 0,20% | - |
| 21.01.2026 | 50,48 | 51,19 | 50,48 | 51,19 | -2,64% | - |
| 20.01.2026 | 52,58 | 52,58 | 52,36 | 52,58 | -1,92% | - |
| 19.01.2026 | 53,08 | 53,61 | 53,08 | 53,61 | -0,09% | - |
| 16.01.2026 | 53,77 | 53,77 | 53,66 | 53,66 | -1,31% | - |
| 15.01.2026 | 54,00 | 54,37 | 54,00 | 54,37 | -0,13% | - |
| 14.01.2026 | 54,05 | 54,44 | 54,05 | 54,44 | -2,42% | - |
| 13.01.2026 | 55,77 | 55,79 | 55,76 | 55,79 | -0,27% | - |
| 12.01.2026 | 55,94 | 55,95 | 55,85 | 55,94 | -0,96% | - |
| 09.01.2026 | 56,97 | 56,99 | 56,48 | 56,48 | 1,99% | - |
| 08.01.2026 | 55,98 | 56,02 | 55,38 | 55,38 | -0,77% | - |
| 07.01.2026 | 56,44 | 56,44 | 55,81 | 55,81 | 1,58% | - |
| 06.01.2026 | 55,90 | 55,90 | 54,94 | 54,94 | 0,60% | - |
| 05.01.2026 | 55,22 | 55,24 | 54,61 | 54,61 | -1,37% | - |
| 02.01.2026 | 55,60 | 55,68 | 55,37 | 55,37 | -1,67% | - |
| 30.12.2025 | 56,23 | 56,31 | 56,23 | 56,31 | 1,55% | - |
| 29.12.2025 | 56,06 | 56,06 | 55,45 | 55,45 | 0,60% | - |
| 23.12.2025 | 55,79 | 55,82 | 55,12 | 55,12 | 0,58% | - |
| 22.12.2025 | 55,43 | 55,43 | 54,80 | 54,80 | 0,44% | - |
| 19.12.2025 | 55,23 | 55,30 | 54,56 | 54,56 | -1,12% | - |
| 18.12.2025 | 55,47 | 55,52 | 55,18 | 55,18 | -0,27% | - |
| 17.12.2025 | 55,95 | 55,95 | 55,33 | 55,33 | 1,24% | - |
| 16.12.2025 | 55,56 | 55,60 | 54,65 | 54,65 | -2,15% | - |
| 15.12.2025 | 56,37 | 56,41 | 55,85 | 55,85 | -1,10% | - |
| 12.12.2025 | 56,40 | 56,47 | 56,40 | 56,47 | 2,36% | - |
| 11.12.2025 | 55,76 | 55,76 | 55,17 | 55,17 | 1,43% | - |
| 10.12.2025 | 55,01 | 55,02 | 54,39 | 54,39 | -0,07% | - |
| 09.12.2025 | 55,30 | 55,31 | 54,43 | 54,43 | -2,73% | - |
| 08.12.2025 | 55,96 | 55,96 | 55,96 | 55,96 | 1,75% | - |
| 05.12.2025 | 55,24 | 55,29 | 55,00 | 55,00 | -0,56% | - |
| 04.12.2025 | 55,44 | 55,44 | 55,25 | 55,31 | -1,65% | - |
| 03.12.2025 | 56,48 | 56,54 | 56,24 | 56,24 | -0,05% | - |
| 02.12.2025 | 55,97 | 56,27 | 55,94 | 56,27 | 1,30% | - |
| 01.12.2025 | 55,63 | 55,66 | 55,55 | 55,55 | -0,09% | - |
| 28.11.2025 | 55,52 | 55,60 | 55,52 | 55,60 | -0,71% | - |
| 27.11.2025 | 55,45 | 56,00 | 55,44 | 56,00 | 0,48% | - |
| 26.11.2025 | 55,88 | 55,90 | 55,73 | 55,73 | 1,66% | - |
| 25.11.2025 | 54,87 | 54,87 | 54,82 | 54,82 | -2,19% | - |
| 24.11.2025 | 54,83 | 56,05 | 54,59 | 56,05 | 4,81% | 92,00 |
| 21.11.2025 | 53,13 | 53,48 | 53,13 | 53,48 | -0,59% | - |
| 20.11.2025 | 53,76 | 53,80 | 53,76 | 53,80 | -0,13% | - |
| 19.11.2025 | 53,58 | 53,87 | 53,53 | 53,87 | -0,77% | - |
| 18.11.2025 | 53,96 | 54,29 | 53,96 | 54,29 | -1,11% | - |
| 17.11.2025 | 54,47 | 54,90 | 54,47 | 54,90 | -1,08% | - |
| 14.11.2025 | 55,86 | 55,95 | 55,50 | 55,50 | -1,26% | - |
| 13.11.2025 | 56,19 | 56,21 | 56,10 | 56,21 | 0,32% | - |
| 12.11.2025 | 56,37 | 58,28 | 56,03 | 56,03 | 1,69% | 10,00 |
| 11.11.2025 | 55,62 | 55,62 | 55,10 | 55,10 | -0,13% | - |
| 10.11.2025 | 55,15 | 55,18 | 55,12 | 55,17 | 0,73% | - |
| 07.11.2025 | 55,21 | 55,21 | 54,77 | 54,77 | -0,56% | - |
| 06.11.2025 | 55,19 | 55,19 | 55,08 | 55,08 | 1,25% | - |
| 05.11.2025 | 54,06 | 54,40 | 54,06 | 54,40 | 2,31% | - |
| 04.11.2025 | 52,65 | 53,17 | 52,58 | 53,17 | -0,73% | - |
| 03.11.2025 | 53,21 | 53,56 | 53,21 | 53,56 | 1,25% | - |
| 31.10.2025 | 53,33 | 53,33 | 52,90 | 52,90 | -0,68% | - |
| 30.10.2025 | 51,86 | 53,26 | 51,76 | 53,26 | 4,33% | - |
| 29.10.2025 | 55,96 | 55,98 | 51,05 | 51,05 | -9,10% | - |
| 28.10.2025 | 56,29 | 56,39 | 56,16 | 56,16 | -1,06% | - |
| 27.10.2025 | 57,69 | 57,69 | 56,76 | 56,76 | -1,10% | - |
| 24.10.2025 | 57,30 | 57,39 | 57,14 | 57,39 | 0,09% | - |
| 23.10.2025 | 57,49 | 57,49 | 57,34 | 57,34 | -0,43% | - |
| 22.10.2025 | 57,40 | 57,59 | 57,39 | 57,59 | 0,31% | - |
| 21.10.2025 | 57,35 | 57,41 | 57,32 | 57,41 | 1,32% | - |
| 20.10.2025 | 56,53 | 56,66 | 56,51 | 56,66 | 2,02% | - |
| 17.10.2025 | 54,89 | 55,54 | 54,70 | 55,54 | -1,28% | - |
| 16.10.2025 | 56,21 | 56,28 | 56,20 | 56,26 | -2,48% | - |
| 15.10.2025 | 57,36 | 57,69 | 57,36 | 57,69 | 1,78% | - |
| 14.10.2025 | 56,90 | 56,90 | 56,68 | 56,68 | -0,96% | - |
| 13.10.2025 | 57,10 | 57,26 | 57,10 | 57,23 | -2,04% | - |
| 10.10.2025 | 58,27 | 58,42 | 58,27 | 58,42 | 1,14% | - |
| 09.10.2025 | 57,63 | 57,76 | 57,63 | 57,76 | -0,38% | - |
| 08.10.2025 | 58,01 | 58,01 | 57,98 | 57,98 | 2,13% | - |
| 07.10.2025 | 56,37 | 56,77 | 56,37 | 56,77 | 0,48% | - |
| 06.10.2025 | 56,42 | 56,50 | 56,42 | 56,50 | 0,52% | - |
| 03.10.2025 | 55,87 | 56,21 | 55,87 | 56,21 | 0,72% | - |
| 02.10.2025 | 55,63 | 55,81 | 55,59 | 55,81 | 1,38% | - |
| 01.10.2025 | 54,68 | 55,05 | 54,63 | 55,05 | -2,05% | - |
| 30.09.2025 | 54,96 | 56,39 | 54,94 | 56,20 | 3,69% | 184,00 |
| 29.09.2025 | 54,05 | 54,20 | 54,00 | 54,20 | 0,24% | - |
| 26.09.2025 | 53,76 | 54,07 | 53,76 | 54,07 | 0,41% | - |
| 25.09.2025 | 53,66 | 53,85 | 53,59 | 53,85 | 0,84% | - |
| 24.09.2025 | 53,03 | 53,40 | 52,99 | 53,40 | -1,28% | - |
| 23.09.2025 | 53,87 | 54,09 | 53,87 | 54,09 | -0,22% | - |