13,800€
-2,13%
Echtzeit-Aktienkurs First Horizon Corp
Bid:
Ask:
Aktienkurse zur First Horizon Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
05.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
04.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
03.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
02.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
30.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
29.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
28.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
27.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
26.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
23.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
22.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
21.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
20.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
19.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
16.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
15.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
14.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
13.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
12.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
09.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
08.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
07.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
06.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
05.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
02.08.2024 | 14,30 | 14,60 | 14,30 | 14,60 | -3,95% | 200,00 |
01.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
31.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
30.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
29.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
26.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
25.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
24.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
23.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
22.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
19.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
18.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,77% | - |
17.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
16.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
15.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
12.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 7,09% | - |
11.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
10.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
09.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
08.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
05.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
04.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
03.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
02.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
01.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
28.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
27.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
26.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
25.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
24.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
21.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
20.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
19.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
18.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
17.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
14.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
13.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
12.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
11.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
10.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
07.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
06.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
05.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
04.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
03.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
31.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
30.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
29.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
28.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
27.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
24.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
23.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
22.05.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 3,47% | 7,00 |
21.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
20.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
17.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
16.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
15.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
14.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
13.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
10.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
09.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
08.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
07.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
06.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
03.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
02.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
30.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
29.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
26.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
25.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
24.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
23.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
22.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
19.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |