13,800€
-2,13%
Echtzeit-Aktienkurs First Horizon Corp
Bid:
Ask:
Aktienkurse zur First Horizon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 04.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 03.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 02.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 30.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 29.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 28.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 27.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 23.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 22.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 21.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 20.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 19.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 16.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 15.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 14.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 13.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 09.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 08.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 07.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 06.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 05.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
| 02.08.2024 | 14,30 | 14,60 | 14,30 | 14,60 | -3,95% | 200,00 |
| 01.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 31.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 30.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 29.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 26.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 25.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 24.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 23.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 22.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 19.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 18.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,77% | - |
| 17.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 16.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 15.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 12.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 7,09% | - |
| 11.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 10.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 09.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 08.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 05.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 04.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 03.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 02.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 01.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 28.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 27.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 26.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 25.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 24.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 21.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 20.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 19.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 18.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 17.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 14.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 13.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 12.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 11.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 10.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 07.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 06.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 05.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 04.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 03.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 31.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 30.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 29.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 28.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 27.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 24.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 23.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 22.05.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 3,47% | 7,00 |
| 21.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 20.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 16.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 15.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 10.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 09.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 08.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 07.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 06.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 03.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 02.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 30.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 29.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 26.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 25.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 24.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 23.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 22.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 19.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |