17,393€
-3,95%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -0,99% | - |
| 20.02.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -2,87% | - |
| 19.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | 0,89% | - |
| 18.02.2025 | 19,37 | 19,37 | 18,48 | 18,48 | -3,56% | 2.000,00 |
| 17.02.2025 | 19,30 | 19,32 | 19,16 | 19,16 | -0,61% | 500,00 |
| 14.02.2025 | 18,88 | 19,28 | 18,88 | 19,28 | 4,90% | 2.000,00 |
| 13.02.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,88% | - |
| 12.02.2025 | 18,58 | 18,58 | 18,54 | 18,54 | 1,11% | 50,00 |
| 11.02.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 5,25% | - |
| 10.02.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -3,94% | - |
| 07.02.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -2,21% | - |
| 06.02.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,38% | - |
| 05.02.2025 | 18,33 | 18,48 | 18,33 | 18,48 | 1,76% | 1.000,00 |
| 04.02.2025 | 18,32 | 18,32 | 18,16 | 18,16 | -5,56% | 100,00 |
| 03.02.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -0,04% | - |
| 31.01.2025 | 19,24 | 19,24 | 19,24 | 19,24 | 2,05% | - |
| 30.01.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,05% | - |
| 29.01.2025 | 18,75 | 19,05 | 18,75 | 19,05 | -0,74% | 100,00 |
| 28.01.2025 | 19,19 | 19,19 | 19,19 | 19,19 | -2,83% | - |
| 27.01.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -2,04% | 110,00 |
| 24.01.2025 | 20,17 | 20,17 | 20,17 | 20,17 | 1,13% | - |
| 23.01.2025 | 19,94 | 19,94 | 19,94 | 19,94 | 1,27% | - |
| 22.01.2025 | 19,69 | 19,69 | 19,69 | 19,69 | 0,21% | - |
| 21.01.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -0,52% | - |
| 20.01.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,79% | - |
| 17.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,75% | - |
| 16.01.2025 | 20,29 | 20,29 | 19,45 | 19,45 | -3,50% | 1.100,00 |
| 15.01.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -2,68% | - |
| 14.01.2025 | 20,71 | 20,71 | 20,71 | 20,71 | 3,60% | - |
| 13.01.2025 | 19,99 | 19,99 | 19,99 | 19,99 | -1,04% | - |
| 10.01.2025 | 19,86 | 20,20 | 19,86 | 20,20 | 1,77% | 170,00 |
| 09.01.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -2,78% | - |
| 08.01.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,11% | - |
| 07.01.2025 | 20,19 | 20,19 | 20,19 | 20,19 | -3,33% | - |
| 06.01.2025 | 20,89 | 20,89 | 20,89 | 20,89 | -0,55% | - |
| 03.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,31% | - |
| 02.01.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -4,03% | - |
| 30.12.2024 | 21,82 | 21,82 | 21,82 | 21,82 | -0,43% | - |
| 27.12.2024 | 21,92 | 21,92 | 21,91 | 21,91 | 2,07% | 385,00 |
| 23.12.2024 | 21,47 | 21,47 | 21,47 | 21,47 | -0,99% | - |
| 20.12.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 2,41% | - |
| 19.12.2024 | 21,17 | 21,17 | 21,17 | 21,17 | 0,28% | - |
| 18.12.2024 | 21,11 | 21,16 | 21,10 | 21,11 | -0,59% | 1.100,00 |
| 17.12.2024 | 21,31 | 21,31 | 21,24 | 21,24 | -2,70% | 120,00 |
| 16.12.2024 | 20,64 | 21,83 | 20,64 | 21,83 | 6,49% | 100,00 |
| 13.12.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -1,98% | - |
| 12.12.2024 | 20,72 | 20,91 | 20,72 | 20,91 | 2,10% | 1,00 |
| 11.12.2024 | 20,48 | 20,48 | 20,48 | 20,48 | -0,32% | - |
| 10.12.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -4,44% | - |
| 09.12.2024 | 20,83 | 21,50 | 20,83 | 21,50 | 7,87% | 100,00 |
| 06.12.2024 | 19,93 | 19,93 | 19,93 | 19,93 | -5,09% | - |
| 05.12.2024 | 20,84 | 21,00 | 20,84 | 21,00 | 10,82% | 100,00 |
| 04.12.2024 | 23,64 | 23,64 | 18,72 | 18,95 | -17,25% | 900,00 |
| 03.12.2024 | 23,85 | 23,85 | 22,90 | 22,90 | -3,68% | 195,00 |
| 02.12.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,36% | - |
| 29.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -0,27% | - |
| 28.11.2024 | 23,93 | 23,93 | 23,93 | 23,93 | 2,86% | - |
| 27.11.2024 | 23,26 | 23,26 | 23,26 | 23,26 | -0,39% | - |
| 26.11.2024 | 23,35 | 23,35 | 23,35 | 23,35 | 5,99% | - |
| 25.11.2024 | 22,03 | 22,03 | 22,03 | 22,03 | -0,77% | - |
| 22.11.2024 | 21,34 | 22,20 | 21,34 | 22,20 | 2,61% | 210,00 |
| 21.11.2024 | 21,27 | 21,74 | 20,86 | 21,64 | 1,24% | - |
| 20.11.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 0,90% | - |
| 19.11.2024 | 21,18 | 21,18 | 21,18 | 21,18 | -5,13% | - |
| 18.11.2024 | 22,33 | 22,33 | 22,33 | 22,33 | -0,22% | - |
| 15.11.2024 | 22,38 | 22,38 | 22,38 | 22,38 | -2,14% | - |
| 14.11.2024 | 22,87 | 22,87 | 22,87 | 22,87 | -2,16% | - |
| 13.11.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 0,62% | - |
| 12.11.2024 | 23,23 | 23,23 | 23,23 | 23,23 | 0,96% | - |
| 11.11.2024 | 23,01 | 23,01 | 23,01 | 23,01 | 0,39% | - |
| 08.11.2024 | 22,92 | 22,92 | 22,92 | 22,92 | 0,90% | - |
| 07.11.2024 | 22,71 | 22,71 | 22,71 | 22,71 | 2,23% | - |
| 06.11.2024 | 23,06 | 23,06 | 22,22 | 22,22 | -0,76% | 42,00 |
| 05.11.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 2,10% | - |
| 04.11.2024 | 21,93 | 21,93 | 21,93 | 21,93 | 3,27% | - |
| 01.11.2024 | 21,23 | 21,23 | 21,23 | 21,23 | 1,19% | - |
| 31.10.2024 | 20,98 | 20,98 | 20,98 | 20,98 | -1,39% | - |
| 30.10.2024 | 21,28 | 21,28 | 21,28 | 21,28 | -2,88% | - |
| 29.10.2024 | 21,91 | 21,91 | 21,91 | 21,91 | -2,17% | - |
| 28.10.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 4,41% | - |
| 25.10.2024 | 21,45 | 21,45 | 21,45 | 21,45 | -2,19% | - |
| 24.10.2024 | 21,93 | 21,93 | 21,93 | 21,93 | 0,78% | - |
| 23.10.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,14% | - |
| 22.10.2024 | 21,73 | 21,73 | 21,73 | 21,73 | -3,38% | - |
| 21.10.2024 | 22,49 | 22,49 | 22,49 | 22,49 | -0,57% | - |
| 18.10.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -0,24% | - |
| 17.10.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 1,59% | - |
| 16.10.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 2,60% | - |
| 15.10.2024 | 21,75 | 21,75 | 21,75 | 21,75 | 3,79% | - |
| 14.10.2024 | 20,96 | 20,96 | 20,96 | 20,96 | -1,34% | - |
| 11.10.2024 | 21,23 | 21,24 | 21,23 | 21,24 | -0,79% | 750,00 |
| 10.10.2024 | 21,25 | 21,41 | 21,25 | 21,41 | 3,33% | 120,00 |
| 09.10.2024 | 20,72 | 20,72 | 20,72 | 20,72 | 0,88% | - |
| 08.10.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -6,17% | - |
| 07.10.2024 | 21,89 | 21,89 | 21,89 | 21,89 | 1,32% | - |
| 04.10.2024 | 21,61 | 21,61 | 21,61 | 21,61 | 0,49% | - |
| 03.10.2024 | 21,99 | 21,99 | 21,50 | 21,50 | -3,59% | 100,00 |
| 02.10.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -3,42% | 100,00 |
| 01.10.2024 | 23,09 | 23,09 | 23,09 | 23,09 | -2,04% | - |
| 30.09.2024 | 23,57 | 23,57 | 23,57 | 23,57 | 0,38% | - |