13,077€
0,97%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 13,09 | 13,12 | 13,04 | 13,08 | 0,97% | - |
| 01.04.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,68% | - |
| 31.03.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -5,59% | - |
| 28.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 27.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,40% | - |
| 26.03.2025 | 14,50 | 14,50 | 14,00 | 14,00 | -5,41% | 100,00 |
| 25.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,41% | - |
| 24.03.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 2,16% | - |
| 21.03.2025 | 14,69 | 14,69 | 14,69 | 14,69 | -3,46% | - |
| 20.03.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,58% | - |
| 19.03.2025 | 15,13 | 15,13 | 15,13 | 15,13 | 1,37% | - |
| 18.03.2025 | 14,93 | 14,93 | 14,93 | 14,93 | 4,74% | - |
| 17.03.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,92% | - |
| 14.03.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 1,30% | - |
| 13.03.2025 | 14,25 | 14,25 | 14,20 | 14,20 | -1,50% | 100,00 |
| 12.03.2025 | 14,85 | 14,96 | 14,42 | 14,42 | -2,73% | 138,00 |
| 11.03.2025 | 15,71 | 15,71 | 14,82 | 14,82 | -13,15% | 150,00 |
| 10.03.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 3,64% | - |
| 07.03.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,58% | - |
| 06.03.2025 | 16,86 | 16,86 | 16,05 | 16,05 | -6,69% | 150,00 |
| 05.03.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 1,07% | 150,00 |
| 04.03.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 1,03% | - |
| 03.03.2025 | 16,59 | 16,84 | 16,59 | 16,84 | 1,24% | 130,00 |
| 28.02.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,14% | - |
| 27.02.2025 | 16,61 | 16,61 | 16,61 | 16,61 | -1,14% | - |
| 26.02.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -1,70% | - |
| 25.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,92% | - |
| 24.02.2025 | 17,30 | 17,30 | 16,94 | 16,94 | -5,51% | 1,00 |
| 21.02.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -0,99% | - |
| 20.02.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -2,87% | - |
| 19.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | 0,89% | - |
| 18.02.2025 | 19,37 | 19,37 | 18,48 | 18,48 | -3,56% | 2.000,00 |
| 17.02.2025 | 19,30 | 19,32 | 19,16 | 19,16 | -0,61% | 500,00 |
| 14.02.2025 | 18,88 | 19,28 | 18,88 | 19,28 | 4,90% | 2.000,00 |
| 13.02.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,88% | - |
| 12.02.2025 | 18,58 | 18,58 | 18,54 | 18,54 | 1,11% | 50,00 |
| 11.02.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 5,25% | - |
| 10.02.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -3,94% | - |
| 07.02.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -2,21% | - |
| 06.02.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,38% | - |
| 05.02.2025 | 18,33 | 18,48 | 18,33 | 18,48 | 1,76% | 1.000,00 |
| 04.02.2025 | 18,32 | 18,32 | 18,16 | 18,16 | -5,56% | 100,00 |
| 03.02.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -0,04% | - |
| 31.01.2025 | 19,24 | 19,24 | 19,24 | 19,24 | 2,05% | - |
| 30.01.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,05% | - |
| 29.01.2025 | 18,75 | 19,05 | 18,75 | 19,05 | -0,74% | 100,00 |
| 28.01.2025 | 19,19 | 19,19 | 19,19 | 19,19 | -2,83% | - |
| 27.01.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -2,04% | 110,00 |
| 24.01.2025 | 20,17 | 20,17 | 20,17 | 20,17 | 1,13% | - |
| 23.01.2025 | 19,94 | 19,94 | 19,94 | 19,94 | 1,27% | - |
| 22.01.2025 | 19,69 | 19,69 | 19,69 | 19,69 | 0,21% | - |
| 21.01.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -0,52% | - |
| 20.01.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,79% | - |
| 17.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,75% | - |
| 16.01.2025 | 20,29 | 20,29 | 19,45 | 19,45 | -3,50% | 1.100,00 |
| 15.01.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -2,68% | - |
| 14.01.2025 | 20,71 | 20,71 | 20,71 | 20,71 | 3,60% | - |
| 13.01.2025 | 19,99 | 19,99 | 19,99 | 19,99 | -1,04% | - |
| 10.01.2025 | 19,86 | 20,20 | 19,86 | 20,20 | 1,77% | 170,00 |
| 09.01.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -2,78% | - |
| 08.01.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,11% | - |
| 07.01.2025 | 20,19 | 20,19 | 20,19 | 20,19 | -3,33% | - |
| 06.01.2025 | 20,89 | 20,89 | 20,89 | 20,89 | -0,55% | - |
| 03.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,31% | - |
| 02.01.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -4,03% | - |
| 30.12.2024 | 21,82 | 21,82 | 21,82 | 21,82 | -0,43% | - |
| 27.12.2024 | 21,92 | 21,92 | 21,91 | 21,91 | 2,07% | 385,00 |
| 23.12.2024 | 21,47 | 21,47 | 21,47 | 21,47 | -0,99% | - |
| 20.12.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 2,41% | - |
| 19.12.2024 | 21,17 | 21,17 | 21,17 | 21,17 | 0,28% | - |
| 18.12.2024 | 21,11 | 21,16 | 21,10 | 21,11 | -0,59% | 1.100,00 |
| 17.12.2024 | 21,31 | 21,31 | 21,24 | 21,24 | -2,70% | 120,00 |
| 16.12.2024 | 20,64 | 21,83 | 20,64 | 21,83 | 6,49% | 100,00 |
| 13.12.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -1,98% | - |
| 12.12.2024 | 20,72 | 20,91 | 20,72 | 20,91 | 2,10% | 1,00 |
| 11.12.2024 | 20,48 | 20,48 | 20,48 | 20,48 | -0,32% | - |
| 10.12.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -4,44% | - |
| 09.12.2024 | 20,83 | 21,50 | 20,83 | 21,50 | 7,87% | 100,00 |
| 06.12.2024 | 19,93 | 19,93 | 19,93 | 19,93 | -5,09% | - |
| 05.12.2024 | 20,84 | 21,00 | 20,84 | 21,00 | 10,82% | 100,00 |
| 04.12.2024 | 23,64 | 23,64 | 18,72 | 18,95 | -17,25% | 900,00 |
| 03.12.2024 | 23,85 | 23,85 | 22,90 | 22,90 | -3,68% | 195,00 |
| 02.12.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,36% | - |
| 29.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -0,27% | - |
| 28.11.2024 | 23,93 | 23,93 | 23,93 | 23,93 | 2,86% | - |
| 27.11.2024 | 23,26 | 23,26 | 23,26 | 23,26 | -0,39% | - |
| 26.11.2024 | 23,35 | 23,35 | 23,35 | 23,35 | 5,99% | - |
| 25.11.2024 | 22,03 | 22,03 | 22,03 | 22,03 | -0,77% | - |
| 22.11.2024 | 21,34 | 22,20 | 21,34 | 22,20 | 2,61% | 210,00 |
| 21.11.2024 | 21,27 | 21,74 | 20,86 | 21,64 | 1,24% | - |
| 20.11.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 0,90% | - |
| 19.11.2024 | 21,18 | 21,18 | 21,18 | 21,18 | -5,13% | - |
| 18.11.2024 | 22,33 | 22,33 | 22,33 | 22,33 | -0,22% | - |
| 15.11.2024 | 22,38 | 22,38 | 22,38 | 22,38 | -2,14% | - |
| 14.11.2024 | 22,87 | 22,87 | 22,87 | 22,87 | -2,16% | - |
| 13.11.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 0,62% | - |
| 12.11.2024 | 23,23 | 23,23 | 23,23 | 23,23 | 0,96% | - |
| 11.11.2024 | 23,01 | 23,01 | 23,01 | 23,01 | 0,39% | - |
| 08.11.2024 | 22,92 | 22,92 | 22,92 | 22,92 | 0,90% | - |
| 07.11.2024 | 22,71 | 22,71 | 22,71 | 22,71 | 2,23% | - |