20,800€
0,12%
Echtzeit-Aktienkurs Foot Locker
Bid:
Ask:
Aktienkurse zur Foot Locker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,84% | - |
| 27.06.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 0,95% | - |
| 26.06.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 2,39% | - |
| 25.06.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -3,62% | - |
| 24.06.2025 | 20,86 | 20,86 | 20,86 | 20,86 | 0,65% | - |
| 23.06.2025 | 20,72 | 20,72 | 20,72 | 20,72 | 0,10% | - |
| 20.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -0,31% | - |
| 19.06.2025 | 20,77 | 20,77 | 20,77 | 20,77 | -0,22% | - |
| 18.06.2025 | 20,81 | 20,81 | 20,81 | 20,81 | 0,75% | - |
| 17.06.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -0,67% | - |
| 16.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,76% | - |
| 13.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -1,68% | - |
| 12.06.2025 | 20,79 | 20,79 | 20,79 | 20,79 | -0,86% | - |
| 11.06.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -0,26% | - |
| 10.06.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 0,31% | - |
| 09.06.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -0,05% | - |
| 06.06.2025 | 20,97 | 20,97 | 20,97 | 20,97 | 0,91% | - |
| 05.06.2025 | 20,78 | 20,78 | 20,78 | 20,78 | -0,29% | - |
| 04.06.2025 | 20,84 | 20,84 | 20,84 | 20,84 | 0,87% | - |
| 03.06.2025 | 20,66 | 20,66 | 20,66 | 20,66 | 0,10% | - |
| 02.06.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -1,69% | - |
| 30.05.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -2,35% | - |
| 29.05.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 2,41% | - |
| 28.05.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -0,07% | - |
| 27.05.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -0,87% | - |
| 26.05.2025 | 20,95 | 21,19 | 20,95 | 21,19 | 0,69% | 250,00 |
| 23.05.2025 | 20,97 | 21,05 | 20,89 | 21,05 | -0,50% | 103,00 |
| 22.05.2025 | 21,08 | 21,15 | 21,08 | 21,15 | -0,14% | 50,00 |
| 21.05.2025 | 21,02 | 21,18 | 21,02 | 21,18 | -0,09% | 650,00 |
| 20.05.2025 | 21,10 | 21,20 | 21,10 | 21,20 | 0,95% | 300,00 |
| 19.05.2025 | 21,11 | 21,11 | 21,00 | 21,00 | -2,03% | 125,00 |
| 16.05.2025 | 21,23 | 21,44 | 21,20 | 21,44 | 0,63% | 1.004,00 |
| 15.05.2025 | 19,70 | 21,30 | 18,97 | 21,30 | 79,63% | 7.824,00 |
| 14.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,00% | - |
| 13.05.2025 | 11,86 | 11,98 | 11,86 | 11,98 | 1,35% | 1.000,00 |
| 12.05.2025 | 10,80 | 11,82 | 10,80 | 11,82 | 8,72% | 270,00 |
| 09.05.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 3,09% | - |
| 08.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 2,01% | - |
| 07.05.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 2,34% | - |
| 06.05.2025 | 10,55 | 10,55 | 10,10 | 10,10 | -10,86% | 150,00 |
| 05.05.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 4,99% | - |
| 02.05.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -3,90% | - |
| 30.04.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -1,02% | 70,00 |
| 29.04.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 11,08% | - |
| 28.04.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -3,02% | - |
| 25.04.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 3,60% | - |
| 24.04.2025 | 10,17 | 10,17 | 10,17 | 10,17 | -3,14% | - |
| 23.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 5,88% | - |
| 22.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | 0,24% | - |
| 17.04.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 2,14% | - |
| 16.04.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -2,62% | - |
| 15.04.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -4,67% | - |
| 14.04.2025 | 10,43 | 10,43 | 10,43 | 10,43 | -6,04% | - |
| 11.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -10,18% | - |
| 10.04.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 22,04% | - |
| 09.04.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -11,55% | - |
| 08.04.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 6,73% | - |
| 07.04.2025 | 10,73 | 10,73 | 10,73 | 10,73 | -3,99% | - |
| 04.04.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 0,65% | - |
| 03.04.2025 | 12,80 | 12,80 | 11,10 | 11,10 | -14,88% | 150,00 |
| 02.04.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 0,68% | - |
| 01.04.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,68% | - |
| 31.03.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -5,59% | - |
| 28.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 27.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,40% | - |
| 26.03.2025 | 14,50 | 14,50 | 14,00 | 14,00 | -5,41% | 100,00 |
| 25.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,41% | - |
| 24.03.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 2,16% | - |
| 21.03.2025 | 14,69 | 14,69 | 14,69 | 14,69 | -3,46% | - |
| 20.03.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,58% | - |
| 19.03.2025 | 15,13 | 15,13 | 15,13 | 15,13 | 1,37% | - |
| 18.03.2025 | 14,93 | 14,93 | 14,93 | 14,93 | 4,74% | - |
| 17.03.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,92% | - |
| 14.03.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 1,30% | - |
| 13.03.2025 | 14,25 | 14,25 | 14,20 | 14,20 | -1,50% | 100,00 |
| 12.03.2025 | 14,85 | 14,96 | 14,42 | 14,42 | -2,73% | 138,00 |
| 11.03.2025 | 15,71 | 15,71 | 14,82 | 14,82 | -13,15% | 150,00 |
| 10.03.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 3,64% | - |
| 07.03.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,58% | - |
| 06.03.2025 | 16,86 | 16,86 | 16,05 | 16,05 | -6,69% | 150,00 |
| 05.03.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 1,07% | 150,00 |
| 04.03.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 1,03% | - |
| 03.03.2025 | 16,59 | 16,84 | 16,59 | 16,84 | 1,24% | 130,00 |
| 28.02.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,14% | - |
| 27.02.2025 | 16,61 | 16,61 | 16,61 | 16,61 | -1,14% | - |
| 26.02.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -1,70% | - |
| 25.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,92% | - |
| 24.02.2025 | 17,30 | 17,30 | 16,94 | 16,94 | -5,51% | 1,00 |
| 21.02.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -0,99% | - |
| 20.02.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -2,87% | - |
| 19.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | 0,89% | - |
| 18.02.2025 | 19,37 | 19,37 | 18,48 | 18,48 | -3,56% | 2.000,00 |
| 17.02.2025 | 19,30 | 19,32 | 19,16 | 19,16 | -0,61% | 500,00 |
| 14.02.2025 | 18,88 | 19,28 | 18,88 | 19,28 | 4,90% | 2.000,00 |
| 13.02.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,88% | - |
| 12.02.2025 | 18,58 | 18,58 | 18,54 | 18,54 | 1,11% | 50,00 |
| 11.02.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 5,25% | - |
| 10.02.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -3,94% | - |
| 07.02.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -2,21% | - |
| 06.02.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,38% | - |