22,090€
4,30%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21,43 | 22,59 | 21,34 | 22,06 | 1,96% | 180,00 |
| 21.11.2024 | 21,27 | 21,74 | 20,86 | 21,64 | 1,24% | - |
| 20.11.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 0,90% | - |
| 19.11.2024 | 21,18 | 21,18 | 21,18 | 21,18 | -5,13% | - |
| 18.11.2024 | 22,33 | 22,33 | 22,33 | 22,33 | -0,22% | - |
| 15.11.2024 | 22,38 | 22,38 | 22,38 | 22,38 | -2,14% | - |
| 14.11.2024 | 22,87 | 22,87 | 22,87 | 22,87 | -2,16% | - |
| 13.11.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 0,62% | - |
| 12.11.2024 | 23,23 | 23,23 | 23,23 | 23,23 | 0,96% | - |
| 11.11.2024 | 23,01 | 23,01 | 23,01 | 23,01 | 0,39% | - |
| 08.11.2024 | 22,92 | 22,92 | 22,92 | 22,92 | 0,90% | - |
| 07.11.2024 | 22,71 | 22,71 | 22,71 | 22,71 | 2,23% | - |
| 06.11.2024 | 23,06 | 23,06 | 22,22 | 22,22 | -0,76% | 42,00 |
| 05.11.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 2,10% | - |
| 04.11.2024 | 21,93 | 21,93 | 21,93 | 21,93 | 3,27% | - |
| 01.11.2024 | 21,23 | 21,23 | 21,23 | 21,23 | 1,19% | - |
| 31.10.2024 | 20,98 | 20,98 | 20,98 | 20,98 | -1,39% | - |
| 30.10.2024 | 21,28 | 21,28 | 21,28 | 21,28 | -2,88% | - |
| 29.10.2024 | 21,91 | 21,91 | 21,91 | 21,91 | -2,17% | - |
| 28.10.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 4,41% | - |
| 25.10.2024 | 21,45 | 21,45 | 21,45 | 21,45 | -2,19% | - |
| 24.10.2024 | 21,93 | 21,93 | 21,93 | 21,93 | 0,78% | - |
| 23.10.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,14% | - |
| 22.10.2024 | 21,73 | 21,73 | 21,73 | 21,73 | -3,38% | - |
| 21.10.2024 | 22,49 | 22,49 | 22,49 | 22,49 | -0,57% | - |
| 18.10.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -0,24% | - |
| 17.10.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 1,59% | - |
| 16.10.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 2,60% | - |
| 15.10.2024 | 21,75 | 21,75 | 21,75 | 21,75 | 3,79% | - |
| 14.10.2024 | 20,96 | 20,96 | 20,96 | 20,96 | -1,34% | - |
| 11.10.2024 | 21,23 | 21,24 | 21,23 | 21,24 | -0,79% | 750,00 |
| 10.10.2024 | 21,25 | 21,41 | 21,25 | 21,41 | 3,33% | 120,00 |
| 09.10.2024 | 20,72 | 20,72 | 20,72 | 20,72 | 0,88% | - |
| 08.10.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -6,17% | - |
| 07.10.2024 | 21,89 | 21,89 | 21,89 | 21,89 | 1,32% | - |
| 04.10.2024 | 21,61 | 21,61 | 21,61 | 21,61 | 0,49% | - |
| 03.10.2024 | 21,99 | 21,99 | 21,50 | 21,50 | -3,59% | 100,00 |
| 02.10.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -3,42% | 100,00 |
| 01.10.2024 | 23,09 | 23,09 | 23,09 | 23,09 | -2,04% | - |
| 30.09.2024 | 23,57 | 23,57 | 23,57 | 23,57 | 0,38% | - |
| 27.09.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,34% | - |
| 26.09.2024 | 23,56 | 23,56 | 23,56 | 23,56 | -3,38% | - |
| 25.09.2024 | 24,39 | 24,39 | 24,39 | 24,39 | -0,37% | - |
| 24.09.2024 | 24,48 | 24,48 | 24,48 | 24,48 | -3,45% | - |
| 23.09.2024 | 25,35 | 25,35 | 25,35 | 25,35 | -1,95% | - |
| 20.09.2024 | 25,86 | 25,86 | 25,86 | 25,86 | -0,12% | - |
| 19.09.2024 | 25,22 | 25,89 | 25,22 | 25,89 | 5,65% | 116,00 |
| 18.09.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,75% | - |
| 17.09.2024 | 23,85 | 23,85 | 23,85 | 23,85 | -1,57% | - |
| 16.09.2024 | 24,23 | 24,23 | 24,23 | 24,23 | 6,32% | - |
| 13.09.2024 | 22,79 | 22,79 | 22,79 | 22,79 | 2,96% | - |
| 12.09.2024 | 21,96 | 22,13 | 21,96 | 22,13 | -0,32% | 15,00 |
| 11.09.2024 | 22,32 | 22,32 | 22,20 | 22,20 | -0,83% | 100,00 |
| 10.09.2024 | 22,75 | 22,75 | 22,39 | 22,39 | -5,01% | 200,00 |
| 09.09.2024 | 23,57 | 23,57 | 23,57 | 23,57 | -0,99% | - |
| 06.09.2024 | 24,60 | 24,60 | 23,80 | 23,80 | -6,59% | 100,00 |
| 05.09.2024 | 25,48 | 25,48 | 25,48 | 25,48 | -2,26% | - |
| 04.09.2024 | 26,07 | 26,07 | 26,07 | 26,07 | -6,44% | - |
| 03.09.2024 | 27,96 | 27,96 | 27,87 | 27,87 | -0,36% | 190,00 |
| 02.09.2024 | 28,04 | 28,04 | 27,97 | 27,97 | -0,75% | - |
| 30.08.2024 | 28,18 | 28,18 | 28,18 | 28,18 | 6,72% | - |
| 29.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -9,88% | - |
| 28.08.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 0,26% | - |
| 27.08.2024 | 29,22 | 29,22 | 29,22 | 29,22 | -3,39% | - |
| 26.08.2024 | 29,15 | 30,25 | 29,15 | 30,25 | 2,23% | 25,00 |
| 23.08.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -0,15% | - |
| 22.08.2024 | 29,12 | 29,63 | 29,12 | 29,63 | 1,59% | 100,00 |
| 21.08.2024 | 29,17 | 29,17 | 29,17 | 29,17 | -0,07% | - |
| 20.08.2024 | 29,20 | 29,20 | 29,19 | 29,19 | -0,53% | 31,00 |
| 19.08.2024 | 29,34 | 29,34 | 29,34 | 29,34 | -2,59% | - |
| 16.08.2024 | 29,80 | 30,12 | 29,80 | 30,12 | 3,24% | 15,00 |
| 15.08.2024 | 28,12 | 29,18 | 28,12 | 29,18 | 0,97% | 16,00 |
| 14.08.2024 | 28,85 | 28,90 | 28,83 | 28,90 | 1,85% | 355,00 |
| 13.08.2024 | 28,37 | 28,37 | 28,37 | 28,37 | 1,96% | - |
| 12.08.2024 | 27,83 | 27,83 | 27,83 | 27,83 | 0,36% | - |
| 09.08.2024 | 27,10 | 27,73 | 27,10 | 27,73 | 10,15% | 245,00 |
| 08.08.2024 | 25,17 | 25,17 | 25,17 | 25,17 | 0,14% | - |
| 07.08.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 1,80% | - |
| 06.08.2024 | 24,49 | 24,69 | 24,49 | 24,69 | 10,37% | 15,00 |
| 05.08.2024 | 23,51 | 23,51 | 22,37 | 22,37 | -5,61% | 100,00 |
| 02.08.2024 | 26,14 | 26,14 | 23,70 | 23,70 | -11,52% | 150,00 |
| 01.08.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,34% | - |
| 31.07.2024 | 26,52 | 26,70 | 26,52 | 26,70 | 0,60% | 200,00 |
| 30.07.2024 | 25,80 | 26,54 | 25,80 | 26,54 | 9,15% | 450,00 |
| 29.07.2024 | 24,31 | 24,31 | 24,31 | 24,31 | -0,10% | - |
| 26.07.2024 | 24,08 | 24,34 | 24,08 | 24,34 | 3,44% | 1,00 |
| 25.07.2024 | 23,53 | 23,53 | 23,53 | 23,53 | -1,16% | - |
| 24.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,15% | - |
| 23.07.2024 | 23,53 | 23,53 | 23,53 | 23,53 | 1,36% | - |
| 22.07.2024 | 23,22 | 23,22 | 23,22 | 23,22 | 0,98% | - |
| 19.07.2024 | 23,06 | 23,06 | 22,99 | 22,99 | -3,18% | 120,00 |
| 18.07.2024 | 23,54 | 23,75 | 23,48 | 23,75 | -0,08% | 115,00 |
| 17.07.2024 | 23,77 | 23,77 | 23,77 | 23,77 | 8,49% | - |
| 16.07.2024 | 21,91 | 21,91 | 21,91 | 21,91 | -2,80% | - |
| 15.07.2024 | 22,54 | 22,54 | 22,54 | 22,54 | -2,42% | - |
| 12.07.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 7,24% | - |
| 11.07.2024 | 21,54 | 21,54 | 21,54 | 21,54 | -0,28% | - |
| 10.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,84% | - |
| 09.07.2024 | 21,42 | 21,42 | 21,42 | 21,42 | 0,80% | - |
| 08.07.2024 | 21,23 | 21,25 | 21,23 | 21,25 | -0,58% | 100,00 |