Gap Inc.
[WKN: 863533 | ISIN: US3647601083]
Aktienkurse
23,150€ 8,28%
Echtzeit-Aktienkurs Gap Inc.
Bid: Ask:

Aktienkurse zur Gap Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.01.2026 21,73 23,17 21,39 23,04 7,78% -
05.01.2026 21,38 21,38 21,38 21,38 -1,59% -
02.01.2026 21,73 21,73 21,73 21,73 -0,62% -
30.12.2025 21,86 21,86 21,86 21,86 -0,43% -
29.12.2025 21,96 21,96 21,96 21,96 -3,73% -
23.12.2025 22,81 22,81 22,81 22,81 -4,04% -
22.12.2025 23,77 23,77 23,77 23,77 2,90% -
19.12.2025 23,10 23,10 23,10 23,10 0,50% -
18.12.2025 22,98 22,98 22,98 22,98 -1,67% -
17.12.2025 22,91 23,37 22,91 23,37 4,19% 180,00
16.12.2025 22,43 22,43 22,43 22,43 0,58% -
15.12.2025 22,30 22,30 22,30 22,30 -2,19% -
12.12.2025 22,55 22,80 22,55 22,80 2,08% 307,00
11.12.2025 22,34 22,34 22,34 22,34 0,34% -
10.12.2025 22,26 22,26 22,26 22,26 2,46% -
09.12.2025 21,73 21,73 21,73 21,73 -3,83% -
08.12.2025 22,59 22,59 22,59 22,59 0,13% -
05.12.2025 22,56 22,56 22,56 22,56 -1,12% -
04.12.2025 22,82 22,82 22,82 22,82 -0,35% -
03.12.2025 22,90 22,90 22,90 22,90 -2,28% -
02.12.2025 23,43 23,43 23,43 23,43 2,47% -
01.12.2025 22,87 22,87 22,87 22,87 -2,95% -
28.11.2025 23,56 23,56 23,56 23,56 0,26% -
27.11.2025 23,50 23,50 23,50 23,50 2,89% -
26.11.2025 22,84 22,84 22,84 22,84 -2,35% -
25.11.2025 21,24 23,39 21,24 23,39 8,31% 150,00
24.11.2025 21,60 21,60 21,60 21,60 -3,20% -
21.11.2025 20,83 22,31 20,83 22,31 8,56% 150,00
20.11.2025 20,55 20,55 20,55 20,55 0,66% -
19.11.2025 20,42 20,42 20,42 20,42 -0,78% -
18.11.2025 20,18 20,58 20,18 20,58 -3,24% 1,00
17.11.2025 21,27 21,27 21,27 21,27 1,89% -
14.11.2025 20,87 20,87 20,87 20,87 -2,25% -
13.11.2025 21,35 21,35 21,35 21,35 4,04% -
12.11.2025 20,52 20,52 20,52 20,52 -0,61% -
11.11.2025 20,65 20,65 20,65 20,65 3,20% -
10.11.2025 20,01 20,01 20,01 20,01 1,88% -
07.11.2025 19,64 19,64 19,64 19,64 -3,29% -
06.11.2025 20,31 20,31 20,31 20,31 5,31% -
05.11.2025 19,28 19,28 19,28 19,28 -2,29% -
04.11.2025 19,73 19,73 19,73 19,73 0,64% -
03.11.2025 19,61 19,61 19,61 19,61 -1,80% -
31.10.2025 19,97 19,97 19,97 19,97 -1,05% -
30.10.2025 20,18 20,18 20,18 20,18 -2,79% -
29.10.2025 20,76 20,76 20,76 20,76 2,44% -
28.10.2025 20,27 20,27 20,27 20,27 0,87% -
27.10.2025 20,09 20,09 20,09 20,09 2,08% -
24.10.2025 19,68 19,68 19,68 19,68 6,69% -
23.10.2025 18,45 18,45 18,45 18,45 -1,69% -
22.10.2025 18,76 18,76 18,76 18,76 0,25% -
21.10.2025 18,72 18,72 18,72 18,72 1,66% -
20.10.2025 18,41 18,41 18,41 18,41 6,18% -
17.10.2025 17,34 17,34 17,34 17,34 -3,32% -
16.10.2025 17,94 17,94 17,94 17,94 1,86% -
15.10.2025 17,61 17,61 17,61 17,61 0,36% -
14.10.2025 17,54 17,54 17,54 17,54 2,20% -
13.10.2025 17,17 17,17 17,17 17,17 -1,80% -
10.10.2025 17,48 17,48 17,48 17,48 -0,86% -
09.10.2025 17,63 17,63 17,63 17,63 -0,83% -
08.10.2025 17,96 17,96 17,78 17,78 -2,35% 150,00
07.10.2025 18,21 18,21 18,21 18,21 -0,56% -
06.10.2025 18,31 18,31 18,31 18,31 -1,28% -
03.10.2025 18,55 18,55 18,55 18,55 0,99% -
02.10.2025 18,37 18,37 18,37 18,37 1,89% -
01.10.2025 18,03 18,03 18,03 18,03 0,11% -
30.09.2025 18,01 18,01 18,01 18,01 -3,00% -
29.09.2025 18,56 18,56 18,56 18,56 -1,82% -
26.09.2025 18,91 18,91 18,91 18,91 -2,08% -
25.09.2025 19,31 19,31 19,31 19,31 0,38% -
24.09.2025 19,23 19,23 19,23 19,23 1,47% -
23.09.2025 18,96 18,96 18,96 18,96 0,34% -
22.09.2025 18,89 18,89 18,89 18,89 -2,39% -
19.09.2025 19,35 19,35 19,35 19,35 0,99% -
18.09.2025 19,16 19,16 19,16 19,16 0,75% -
17.09.2025 19,02 19,02 19,02 19,02 -5,22% -
16.09.2025 20,07 20,07 20,07 20,07 3,91% -
15.09.2025 19,31 19,31 19,31 19,31 -5,42% -
12.09.2025 20,42 20,42 20,42 20,42 -1,03% -
11.09.2025 20,59 20,65 20,39 20,63 1,51% -
10.09.2025 20,33 20,33 20,33 20,33 -0,32% -
09.09.2025 20,53 20,65 20,31 20,39 1,51% -
08.09.2025 20,32 20,59 20,01 20,09 -1,10% -
05.09.2025 20,31 20,31 20,31 20,31 5,00% -
04.09.2025 19,34 19,34 19,34 19,34 0,53% -
03.09.2025 19,24 19,24 19,24 19,24 1,12% -
02.09.2025 18,67 19,03 18,67 19,03 2,09% 40,00
01.09.2025 18,64 18,64 18,64 18,64 1,70% -
29.08.2025 18,32 18,32 18,32 18,32 -3,58% -
28.08.2025 19,00 19,00 19,00 19,00 2,79% -
27.08.2025 18,49 18,49 18,49 18,49 0,93% -
26.08.2025 18,32 18,32 18,32 18,32 0,23% -
25.08.2025 18,28 18,28 18,28 18,28 0,81% -
22.08.2025 18,13 18,13 18,13 18,13 3,03% 100,00
21.08.2025 17,60 17,60 17,60 17,60 -0,20% -
20.08.2025 17,63 17,63 17,63 17,63 -1,15% -
19.08.2025 17,84 17,84 17,84 17,84 1,93% -
18.08.2025 17,50 17,50 17,50 17,50 -1,11% 1.110,00
15.08.2025 17,70 17,70 17,70 17,70 -0,41% -
14.08.2025 17,77 17,77 17,77 17,77 2,28% -
13.08.2025 17,37 17,37 17,37 17,37 2,51% -