28,300€
0,35%
Echtzeit-Aktienkurs Honda Motor Co Ltd
Bid:
Ask:
Aktienkurse zur Honda Motor Co Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2024 | 28,60 | 28,60 | 28,20 | 28,20 | 0,00% | 100,00 |
05.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
04.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
03.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
02.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
30.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
29.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
28.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
27.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
26.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
23.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
22.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
21.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
20.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
19.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
16.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
15.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
14.08.2024 | 26,60 | 27,00 | 26,60 | 27,00 | 2,27% | - |
13.08.2024 | 26,80 | 26,80 | 26,40 | 26,40 | 0,00% | - |
12.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
09.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
08.08.2024 | 26,60 | 27,40 | 26,60 | 27,40 | 2,24% | 200,00 |
07.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
06.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
05.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -7,04% | - |
02.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
01.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
31.07.2024 | 28,80 | 29,60 | 28,80 | 29,60 | 2,78% | - |
30.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
29.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
26.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
25.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
24.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
23.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
22.07.2024 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | - |
19.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
18.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
17.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
16.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
15.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
12.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
11.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
10.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
09.07.2024 | 29,20 | 29,20 | 28,80 | 28,80 | -2,70% | - |
08.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
05.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
04.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
03.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
02.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
01.07.2024 | 29,60 | 30,60 | 29,60 | 30,60 | 3,38% | - |
28.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
27.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
26.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
25.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
24.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
21.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
20.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
19.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
18.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
17.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
14.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
13.06.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
12.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
11.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
10.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
07.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
06.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
05.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
04.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
03.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
31.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
30.05.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -1,99% | - |
29.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
28.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
27.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
24.05.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
23.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
22.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
21.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
20.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
17.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
16.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
15.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
14.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
13.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
10.05.2024 | 31,20 | 31,60 | 31,20 | 31,60 | 1,94% | - |
09.05.2024 | 31,40 | 31,40 | 31,00 | 31,00 | -0,64% | - |
08.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
07.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
06.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
03.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
02.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
30.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
29.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
26.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
25.04.2024 | 31,00 | 31,80 | 31,00 | 31,20 | -3,11% | 16,00 |
24.04.2024 | 32,00 | 32,20 | 32,00 | 32,20 | 1,26% | - |
23.04.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
22.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
19.04.2024 | 31,60 | 31,80 | 31,60 | 31,80 | -1,24% | - |