33,990€
1,86%
Echtzeit-Aktienkurs Juniper Networks Inc.
Bid:
Ask:
Aktienkurse zur Juniper Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 33,88 | 34,24 | 33,57 | 33,92 | 0,06% | - |
| 21.11.2024 | 33,81 | 34,50 | 33,31 | 33,90 | 0,00% | 200,00 |
| 20.11.2024 | 32,86 | 33,90 | 32,86 | 33,90 | 2,57% | - |
| 19.11.2024 | 33,32 | 33,32 | 33,05 | 33,05 | -2,19% | - |
| 18.11.2024 | 34,73 | 34,73 | 33,79 | 33,79 | -5,85% | - |
| 15.11.2024 | 35,91 | 35,91 | 35,89 | 35,89 | -0,86% | - |
| 14.11.2024 | 36,01 | 36,20 | 36,01 | 36,20 | -0,25% | - |
| 13.11.2024 | 35,87 | 36,29 | 35,87 | 36,29 | -0,66% | - |
| 12.11.2024 | 36,14 | 36,53 | 36,14 | 36,53 | 0,16% | - |
| 11.11.2024 | 36,13 | 36,47 | 36,13 | 36,47 | 0,77% | - |
| 08.11.2024 | 35,97 | 36,19 | 35,97 | 36,19 | 0,42% | - |
| 07.11.2024 | 36,02 | 36,04 | 36,02 | 36,04 | -1,23% | - |
| 06.11.2024 | 36,53 | 36,53 | 36,49 | 36,49 | 2,18% | - |
| 05.11.2024 | 35,54 | 35,71 | 35,54 | 35,71 | -0,08% | - |
| 04.11.2024 | 35,52 | 35,74 | 35,52 | 35,74 | -0,03% | - |
| 01.11.2024 | 35,45 | 35,75 | 35,45 | 35,75 | -0,20% | - |
| 31.10.2024 | 35,35 | 35,82 | 35,35 | 35,82 | -0,20% | 20,00 |
| 30.10.2024 | 35,86 | 35,89 | 35,86 | 35,89 | -0,88% | - |
| 29.10.2024 | 36,04 | 36,21 | 36,04 | 36,21 | 0,47% | - |
| 28.10.2024 | 35,97 | 36,10 | 35,97 | 36,04 | -0,11% | 13,00 |
| 25.10.2024 | 35,96 | 36,08 | 35,96 | 36,08 | -0,33% | - |
| 24.10.2024 | 35,99 | 36,20 | 35,99 | 36,20 | -0,25% | - |
| 23.10.2024 | 36,03 | 36,29 | 36,03 | 36,29 | 0,25% | - |
| 22.10.2024 | 36,14 | 36,20 | 36,14 | 36,20 | 0,30% | - |
| 21.10.2024 | 35,87 | 36,09 | 35,87 | 36,09 | 0,31% | - |
| 18.10.2024 | 35,82 | 35,98 | 35,82 | 35,98 | -0,42% | - |
| 17.10.2024 | 35,81 | 36,13 | 35,81 | 36,13 | 0,89% | - |
| 16.10.2024 | 35,45 | 35,81 | 35,45 | 35,81 | 0,25% | - |
| 15.10.2024 | 35,44 | 35,72 | 35,44 | 35,72 | 0,88% | - |
| 14.10.2024 | 35,11 | 35,41 | 35,11 | 35,41 | 0,11% | - |
| 11.10.2024 | 35,10 | 35,37 | 35,10 | 35,37 | -0,06% | - |
| 10.10.2024 | 35,23 | 35,39 | 35,23 | 35,39 | 0,23% | 195,00 |
| 09.10.2024 | 34,95 | 35,31 | 34,95 | 35,31 | 0,20% | - |
| 08.10.2024 | 35,08 | 35,24 | 35,08 | 35,24 | -0,09% | - |
| 07.10.2024 | 35,03 | 35,27 | 35,03 | 35,27 | -0,06% | - |
| 04.10.2024 | 35,20 | 35,29 | 35,20 | 35,29 | 0,48% | - |
| 03.10.2024 | 35,12 | 35,12 | 35,12 | 35,12 | 0,26% | - |
| 02.10.2024 | 34,98 | 35,03 | 34,98 | 35,03 | 0,00% | - |
| 01.10.2024 | 34,76 | 35,03 | 34,76 | 35,03 | 0,83% | - |
| 30.09.2024 | 34,66 | 34,74 | 34,66 | 34,74 | 0,29% | - |
| 27.09.2024 | 34,73 | 34,73 | 34,64 | 34,64 | -0,60% | - |
| 26.09.2024 | 34,65 | 34,85 | 34,65 | 34,85 | 0,66% | - |
| 25.09.2024 | 34,56 | 34,62 | 34,56 | 34,62 | -0,63% | - |
| 24.09.2024 | 34,62 | 34,84 | 34,62 | 34,84 | -0,14% | - |
| 23.09.2024 | 34,57 | 34,89 | 34,57 | 34,89 | -0,06% | 14,00 |
| 20.09.2024 | 34,54 | 34,91 | 34,54 | 34,91 | -0,26% | - |
| 19.09.2024 | 35,16 | 35,16 | 35,00 | 35,00 | 0,00% | - |
| 18.09.2024 | 34,95 | 35,00 | 34,95 | 35,00 | -0,14% | - |
| 17.09.2024 | 34,50 | 35,05 | 34,50 | 35,05 | 0,95% | - |
| 16.09.2024 | 34,58 | 34,72 | 34,58 | 34,72 | 0,03% | - |
| 13.09.2024 | 34,57 | 34,71 | 34,57 | 34,71 | -0,34% | - |
| 12.09.2024 | 34,71 | 34,83 | 34,71 | 34,83 | 0,26% | - |
| 11.09.2024 | 34,44 | 34,74 | 34,44 | 34,74 | -0,23% | - |
| 10.09.2024 | 34,34 | 34,82 | 34,34 | 34,82 | -0,11% | - |
| 09.09.2024 | 34,67 | 34,86 | 34,67 | 34,86 | 0,23% | - |
| 06.09.2024 | 34,48 | 34,78 | 34,48 | 34,78 | -0,06% | - |
| 05.09.2024 | 34,64 | 34,80 | 34,63 | 34,80 | -0,49% | 60,00 |
| 04.09.2024 | 34,72 | 34,97 | 34,72 | 34,97 | 0,11% | - |
| 03.09.2024 | 35,03 | 35,03 | 34,93 | 34,93 | 0,26% | - |
| 02.09.2024 | 34,84 | 34,84 | 34,84 | 34,84 | -0,66% | - |
| 30.08.2024 | 34,88 | 35,07 | 34,88 | 35,07 | 0,20% | - |
| 29.08.2024 | 34,79 | 35,00 | 34,79 | 35,00 | 0,20% | - |
| 28.08.2024 | 34,66 | 34,93 | 34,66 | 34,93 | 0,40% | - |
| 27.08.2024 | 34,47 | 34,79 | 34,47 | 34,79 | -0,06% | - |
| 26.08.2024 | 34,36 | 34,81 | 34,36 | 34,81 | 0,17% | 30,00 |
| 23.08.2024 | 34,86 | 34,86 | 34,75 | 34,75 | -0,40% | - |
| 22.08.2024 | 34,88 | 34,89 | 34,88 | 34,89 | 0,09% | - |
| 21.08.2024 | 34,87 | 34,87 | 34,86 | 34,86 | -0,31% | - |
| 20.08.2024 | 34,87 | 34,97 | 34,87 | 34,97 | -0,60% | - |
| 19.08.2024 | 34,83 | 35,18 | 34,83 | 35,18 | -0,34% | - |
| 16.08.2024 | 35,22 | 35,34 | 35,22 | 35,30 | -0,17% | 6,00 |
| 15.08.2024 | 35,10 | 35,36 | 35,10 | 35,36 | 0,60% | - |
| 14.08.2024 | 35,00 | 35,15 | 35,00 | 35,15 | -0,68% | - |
| 13.08.2024 | 35,31 | 35,39 | 35,31 | 35,39 | 0,25% | - |
| 12.08.2024 | 34,99 | 35,30 | 34,99 | 35,30 | 0,14% | 20,00 |
| 09.08.2024 | 35,01 | 35,25 | 35,01 | 35,25 | -0,11% | - |
| 08.08.2024 | 34,86 | 35,29 | 34,86 | 35,29 | -0,11% | - |
| 07.08.2024 | 34,73 | 35,33 | 34,73 | 35,33 | 1,29% | - |
| 06.08.2024 | 34,70 | 34,88 | 34,70 | 34,88 | 0,96% | - |
| 05.08.2024 | 34,28 | 34,55 | 34,28 | 34,55 | 0,03% | - |
| 02.08.2024 | 34,54 | 34,54 | 34,54 | 34,54 | -1,62% | - |
| 01.08.2024 | 34,63 | 35,11 | 34,63 | 35,11 | 0,29% | - |
| 31.07.2024 | 34,89 | 35,01 | 34,89 | 35,01 | 0,20% | - |
| 30.07.2024 | 34,71 | 34,94 | 34,71 | 34,94 | 0,52% | - |
| 29.07.2024 | 34,11 | 34,76 | 34,11 | 34,76 | 1,61% | - |
| 26.07.2024 | 34,27 | 34,27 | 34,21 | 34,21 | -0,15% | - |
| 25.07.2024 | 33,77 | 34,26 | 33,77 | 34,26 | 0,88% | - |
| 24.07.2024 | 33,97 | 33,97 | 33,96 | 33,96 | -0,88% | - |
| 23.07.2024 | 33,85 | 34,26 | 33,85 | 34,26 | 0,82% | - |
| 22.07.2024 | 34,09 | 34,09 | 33,98 | 33,98 | -0,56% | - |
| 19.07.2024 | 34,11 | 34,17 | 34,11 | 34,17 | 0,18% | - |
| 18.07.2024 | 33,76 | 34,11 | 33,76 | 34,11 | 0,32% | - |
| 17.07.2024 | 33,85 | 34,00 | 33,85 | 34,00 | -0,09% | - |
| 16.07.2024 | 33,84 | 34,03 | 33,84 | 34,03 | -0,47% | - |
| 15.07.2024 | 33,95 | 34,19 | 33,95 | 34,19 | 0,15% | - |
| 12.07.2024 | 34,14 | 34,14 | 34,14 | 34,14 | 0,35% | - |
| 11.07.2024 | 34,02 | 34,02 | 34,02 | 34,02 | -1,31% | - |
| 10.07.2024 | 34,47 | 34,47 | 34,47 | 34,47 | 1,50% | 90,00 |
| 09.07.2024 | 33,96 | 33,96 | 33,96 | 33,96 | 1,01% | - |
| 08.07.2024 | 33,62 | 33,62 | 33,62 | 33,62 | 0,66% | - |