18,150€
-2,94%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 22.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 21.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 20.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 16.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 15.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 14.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 13.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 12.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 09.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 08.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 07.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 06.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 05.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 02.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 30.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 29.12.2025 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | 48,00 |
| 23.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 22.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 19.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 18.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 17.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 16.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 15.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 12.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 11.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 10.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 09.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 08.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 05.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,04% | - |
| 04.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 03.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 02.12.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 13,00 |
| 01.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 28.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 27.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 26.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 25.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 24.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 21.11.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 0,51% | 1,00 |
| 20.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 19.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 17.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 14.11.2025 | 19,30 | 19,60 | 19,30 | 19,60 | 0,51% | 225,00 |
| 13.11.2025 | 19,40 | 19,50 | 19,40 | 19,50 | 0,52% | 175,00 |
| 12.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 11.11.2025 | 19,40 | 19,60 | 19,40 | 19,60 | 4,26% | 94,00 |
| 10.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 07.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 06.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 05.11.2025 | 18,50 | 18,80 | 18,50 | 18,80 | 3,87% | 30,00 |
| 04.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 23,97% | - |
| 03.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 31.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 30.10.2025 | 15,20 | 15,20 | 15,00 | 15,00 | -1,32% | - |
| 29.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 28.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.10.2025 | 15,00 | 15,00 | 14,90 | 14,90 | 2,05% | - |
| 24.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 23.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 22.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 21.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 20.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 17.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 16.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 15.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 14.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 13.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 10.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 09.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 08.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 07.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 06.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 03.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 02.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 01.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 30.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 29.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 25.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 24.09.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 2,16% | 149,00 |
| 23.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 22.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 19.09.2025 | 13,90 | 13,90 | 13,80 | 13,80 | 0,00% | 100,00 |
| 18.09.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 2,22% | 350,00 |
| 17.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 16.09.2025 | 13,90 | 13,90 | 13,70 | 13,70 | -2,14% | - |
| 15.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 12.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 10.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 09.09.2025 | 14,35 | 14,45 | 14,20 | 14,35 | -2,05% | - |
| 08.09.2025 | 14,55 | 14,90 | 14,40 | 14,65 | 1,74% | - |
| 05.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 04.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 03.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 02.09.2025 | 14,60 | 14,60 | 14,40 | 14,40 | -0,69% | - |
| 01.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 29.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |