13,450€
0,37%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 13,55 | 13,55 | 13,15 | 13,45 | 0,37% | - |
| 05.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 04.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 03.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 28.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 27.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 26.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 25.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -9,82% | - |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 14,79% | - |
| 20.02.2025 | 13,40 | 14,20 | 13,40 | 14,20 | 5,19% | - |
| 19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 18.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 14.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 12.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 11.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 10.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 07.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 04.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 03.02.2025 | 13,50 | 13,50 | 12,40 | 12,40 | -9,49% | 100,00 |
| 31.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 30.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 29.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 28.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 24.01.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | 787,00 |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 20.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 15.01.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 4,69% | 350,00 |
| 14.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2025 | 12,00 | 12,70 | 12,00 | 12,70 | 1,60% | - |
| 10.01.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 1.064,00 |
| 09.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 07.01.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -3,97% | - |
| 06.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 03.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 02.01.2025 | 12,50 | 13,00 | 12,50 | 13,00 | 1,56% | 77,00 |
| 30.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 27.12.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -3,73% | - |
| 23.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 20.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 19.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 18.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 16.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.12.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
| 11.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 09.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 06.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 05.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 03.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 02.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 29.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 27.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 26.11.2024 | 13,90 | 14,20 | 13,90 | 14,20 | -1,39% | 8,00 |
| 25.11.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 3,60% | 802,00 |
| 22.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 21.11.2024 | 13,75 | 14,05 | 13,60 | 14,05 | 2,55% | - |
| 20.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 19.11.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 2,26% | - |
| 18.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 15.11.2024 | 13,80 | 13,80 | 13,50 | 13,50 | -5,59% | - |
| 14.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.11.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -3,36% | - |
| 12.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 11.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 08.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 07.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 05.11.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 20,00% | - |
| 01.11.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | - |
| 31.10.2024 | 11,50 | 11,50 | 11,20 | 11,20 | -3,45% | - |
| 30.10.2024 | 11,80 | 11,80 | 11,60 | 11,60 | -1,69% | - |
| 29.10.2024 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 28.10.2024 | 11,30 | 11,70 | 11,30 | 11,70 | 1,74% | - |
| 25.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 23.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 21.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 18.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 16.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 15.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 14.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 11.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |