1,004€
5,63%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -1,10% | - |
| 21.11.2024 | 0,96 | 0,98 | 0,94 | 0,96 | 0,16% | 1.000,00 |
| 20.11.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -2,35% | - |
| 19.11.2024 | 0,96 | 0,98 | 0,96 | 0,98 | -2,00% | 4.000,00 |
| 18.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -9,99% | 3.500,00 |
| 15.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 14.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,73% | - |
| 13.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,12% | - |
| 12.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -6,92% | - |
| 11.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,61% | - |
| 08.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,81% | - |
| 07.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -2,38% | - |
| 06.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 8,40% | - |
| 05.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 4,52% | - |
| 04.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 6,48% | - |
| 01.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -4,85% | - |
| 31.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,50% | - |
| 30.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,15% | - |
| 29.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,73% | - |
| 28.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,55% | - |
| 25.10.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -4,37% | - |
| 24.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,84% | - |
| 23.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,40% | - |
| 22.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,10% | - |
| 21.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -2,82% | - |
| 18.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 5,29% | - |
| 17.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 7,22% | - |
| 16.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,35% | - |
| 15.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,53% | - |
| 14.10.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 5,52% | - |
| 11.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,77% | - |
| 10.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 09.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,57% | - |
| 08.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,05% | - |
| 07.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,07% | - |
| 04.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,20% | - |
| 03.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,78% | - |
| 02.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 01.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 11,36% | - |
| 30.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,94% | - |
| 27.09.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -3,32% | - |
| 26.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -3,30% | - |
| 25.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 24.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -7,42% | - |
| 23.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,51% | - |
| 20.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 19.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 18.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,41% | - |
| 17.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -3,36% | - |
| 16.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 4,78% | - |
| 13.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,81% | - |
| 12.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,73% | - |
| 11.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 4,67% | - |
| 10.09.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 5,22% | 100,00 |
| 09.09.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -0,30% | - |
| 06.09.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -9,09% | - |
| 05.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 04.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,76% | - |
| 03.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,39% | - |
| 02.09.2024 | 1,14 | 1,17 | 1,14 | 1,17 | 4,08% | - |
| 30.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,08% | - |
| 29.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,09% | - |
| 28.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -7,85% | - |
| 27.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,93% | - |
| 26.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 11,36% | - |
| 23.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -4,91% | - |
| 22.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,97% | - |
| 21.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,15% | - |
| 20.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 6,12% | - |
| 19.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 4,41% | - |
| 16.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 4,62% | - |
| 15.08.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 14.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 2,39% | - |
| 13.08.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 12.08.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -7,81% | - |
| 09.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 3,13% | - |
| 08.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 07.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 06.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | 15.000,00 |
| 05.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -7,31% | - |
| 02.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,12% | - |
| 01.08.2024 | 1,22 | 1,22 | 1,19 | 1,19 | -5,87% | 80,00 |
| 31.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,94% | - |
| 30.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,44% | - |
| 29.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,13% | - |
| 26.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,05% | - |
| 25.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 24.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 23.07.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 4,94% | - |
| 22.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,04% | - |
| 19.07.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -6,52% | - |
| 18.07.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,96% | - |
| 17.07.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 16.07.2024 | 1,26 | 1,32 | 1,26 | 1,32 | 3,36% | 120,00 |
| 15.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,46% | - |
| 12.07.2024 | 1,23 | 1,30 | 1,23 | 1,30 | 7,79% | 24.000,00 |
| 11.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 7,87% | - |
| 10.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,80% | - |
| 09.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,59% | - |
| 08.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,43% | - |