32,400€
2,53%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,00% | - |
| 13.10.2025 | 31,00 | 31,60 | 31,00 | 31,60 | -4,24% | - |
| 10.10.2025 | 33,60 | 33,60 | 33,00 | 33,00 | 0,61% | - |
| 09.10.2025 | 33,60 | 34,00 | 32,80 | 32,80 | -0,61% | 15,00 |
| 08.10.2025 | 33,20 | 33,20 | 33,00 | 33,00 | 0,00% | - |
| 07.10.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | - |
| 06.10.2025 | 34,60 | 34,60 | 33,60 | 33,60 | -2,89% | - |
| 03.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 02.10.2025 | 34,40 | 34,60 | 34,40 | 34,60 | 0,58% | - |
| 01.10.2025 | 34,20 | 34,40 | 34,20 | 34,40 | 1,18% | - |
| 30.09.2025 | 34,40 | 34,40 | 34,00 | 34,00 | -1,73% | - |
| 29.09.2025 | 35,80 | 35,80 | 34,60 | 34,60 | -0,57% | - |
| 26.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |
| 25.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 24.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 23.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 22.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.09.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -1,55% | - |
| 18.09.2025 | 39,20 | 39,20 | 38,80 | 38,80 | -0,51% | - |
| 17.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 16.09.2025 | 39,60 | 39,60 | 38,80 | 38,80 | 1,04% | 15,00 |
| 15.09.2025 | 40,20 | 40,20 | 38,40 | 38,40 | -5,88% | - |
| 12.09.2025 | 43,60 | 43,60 | 40,80 | 40,80 | 19,30% | - |
| 10.09.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -1,72% | - |
| 08.09.2025 | 36,00 | 36,10 | 34,00 | 34,80 | -4,40% | - |
| 05.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 04.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 03.09.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 0,00% | - |
| 02.09.2025 | 37,60 | 37,60 | 36,60 | 36,60 | -2,14% | - |
| 01.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 29.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.08.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -3,06% | - |
| 27.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 26.08.2025 | 39,20 | 39,40 | 39,20 | 39,40 | 1,03% | - |
| 25.08.2025 | 40,00 | 40,00 | 39,00 | 39,00 | 1,56% | - |
| 22.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 21.08.2025 | 38,60 | 38,60 | 37,00 | 37,00 | -3,65% | - |
| 20.08.2025 | 38,60 | 38,60 | 38,40 | 38,40 | -2,04% | - |
| 19.08.2025 | 38,80 | 39,20 | 38,80 | 39,20 | 2,08% | - |
| 18.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 15.08.2025 | 38,00 | 38,20 | 38,00 | 38,20 | 4,37% | - |
| 14.08.2025 | 39,00 | 39,00 | 36,60 | 36,60 | -2,66% | - |
| 13.08.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 8,05% | - |
| 12.08.2025 | 35,00 | 35,00 | 34,80 | 34,80 | 4,19% | - |
| 11.08.2025 | 33,20 | 33,40 | 33,20 | 33,40 | 3,73% | - |
| 08.08.2025 | 33,20 | 33,20 | 32,20 | 32,20 | -3,01% | - |
| 07.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 06.08.2025 | 33,80 | 33,80 | 33,40 | 33,40 | 0,00% | - |
| 05.08.2025 | 33,20 | 33,40 | 33,20 | 33,40 | 4,38% | - |
| 04.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 01.08.2025 | 33,20 | 33,20 | 31,60 | 31,60 | -4,24% | - |
| 31.07.2025 | 34,00 | 34,00 | 33,00 | 33,00 | -7,30% | - |
| 30.07.2025 | 36,00 | 36,00 | 35,60 | 35,60 | -1,66% | - |
| 29.07.2025 | 37,60 | 37,60 | 36,20 | 36,20 | 1,12% | - |
| 28.07.2025 | 36,40 | 36,40 | 35,80 | 35,80 | -0,56% | - |
| 25.07.2025 | 36,60 | 37,00 | 36,00 | 36,00 | -5,26% | 40,00 |
| 24.07.2025 | 38,80 | 38,80 | 38,00 | 38,00 | -0,52% | - |
| 23.07.2025 | 38,00 | 38,20 | 38,00 | 38,20 | 3,80% | - |
| 22.07.2025 | 35,40 | 36,80 | 35,40 | 36,80 | 2,79% | - |
| 21.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 18.07.2025 | 36,80 | 36,80 | 36,00 | 36,00 | -2,17% | 36,00 |
| 17.07.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | - |
| 16.07.2025 | 37,00 | 37,00 | 36,80 | 36,80 | -3,16% | - |
| 15.07.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -1,04% | - |
| 14.07.2025 | 39,80 | 39,80 | 38,40 | 38,40 | -4,95% | - |
| 11.07.2025 | 41,60 | 41,60 | 40,40 | 40,40 | -2,42% | - |
| 10.07.2025 | 40,60 | 42,00 | 40,60 | 41,40 | 6,15% | 62,00 |
| 09.07.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 8,94% | - |
| 08.07.2025 | 36,00 | 36,00 | 35,80 | 35,80 | -1,65% | - |
| 07.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 04.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,40 | 36,40 | 2,25% | - |
| 02.07.2025 | 35,80 | 35,80 | 35,60 | 35,60 | 5,33% | - |
| 01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 30.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 4,97% | - |
| 27.06.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 2,55% | - |
| 26.06.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -3,68% | - |
| 25.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 24.06.2025 | 34,40 | 34,40 | 33,80 | 33,80 | -1,74% | - |
| 23.06.2025 | 35,60 | 35,60 | 34,40 | 34,40 | -1,71% | - |
| 20.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 19.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 18.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 17.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 16.06.2025 | 34,00 | 34,40 | 34,00 | 34,40 | -5,49% | 60,00 |
| 13.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -9,00% | - |
| 12.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -15,61% | 50,00 |
| 11.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 10.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 09.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 06.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 05.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 04.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 03.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,58% | - |
| 02.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 30.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 29.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 28.05.2025 | 48,40 | 48,80 | 48,40 | 48,80 | 5,17% | - |
| 27.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 26.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |