14,950€
3,82%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 02.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | 300,00 |
| 01.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 30.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 29.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | 130,00 |
| 26.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 25.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 24.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 23.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 22.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 18.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 17.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 5.000,00 |
| 16.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 15.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 12.06.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | 2,00 |
| 11.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 10.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 08.06.2026 | 14,70 | 14,70 | 14,50 | 14,50 | 0,69% | 2.128,00 |
| 05.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 04.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 02.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 01.06.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | 5.473,00 |
| 29.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 28.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 27.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 25.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 22.05.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 1,44% | 705,00 |
| 21.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 20.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 19.05.2026 | 13,50 | 13,90 | 13,50 | 13,90 | 0,72% | 1.000,00 |
| 18.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 15.05.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 1,43% | 400,00 |
| 14.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 13.05.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 3,62% | 1.000,00 |
| 12.05.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 2,22% | 1.800,00 |
| 11.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 08.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 06.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 05.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 04.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 30.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 300,00 |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 27.04.2026 | 14,00 | 14,30 | 14,00 | 14,30 | 0,70% | 400,00 |
| 24.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 23.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 21.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 20.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 16.04.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | 670,00 |
| 15.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 130,00 |
| 14.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 13.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 10.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 2,56% | 30,00 |
| 09.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 08.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 07.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 01.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 31.03.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,99% | 100,00 |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 35,00 |
| 27.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 25.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 24.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 23.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 20.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.03.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | 414,00 |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 17.03.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | 150,00 |
| 16.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 13.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 12.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 11.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 10.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 06.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 05.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 04.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 03.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 02.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | 1.000,00 |
| 27.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 26.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 25.02.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | 5.000,00 |
| 24.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | 300,00 |
| 23.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 20.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 19.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 18.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 17.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 16.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 13.02.2026 | 14,80 | 14,80 | 14,70 | 14,70 | 2,08% | 1.000,00 |
| 12.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 11.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |