Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 13.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 150,00 |
| 12.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 09.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 08.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 07.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 06.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 05.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 02.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 01.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 30.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 29.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 28.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 25.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | 15.100,00 |
| 24.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 23.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 22.09.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,00% | 150,00 |
| 21.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | 17.300,00 |
| 18.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 17.09.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 4,42% | 42,00 |
| 16.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 15.09.2026 | 11,70 | 11,80 | 11,40 | 11,40 | -3,39% | 1.000,00 |
| 14.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 11.09.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | 2.480,00 |
| 10.09.2026 | 12,10 | 12,20 | 12,10 | 12,20 | -4,69% | 100,00 |
| 09.09.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | 156,00 |
| 08.09.2026 | 12,10 | 12,60 | 12,10 | 12,60 | 3,28% | 2.160,00 |
| 07.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 04.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 03.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 02.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 01.09.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 0,87% | 90,00 |
| 31.08.2026 | 14,10 | 14,10 | 11,50 | 11,50 | -28,57% | 3.750,00 |
| 28.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 27.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 26.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 25.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 24.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 21.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 20.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 19.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 18.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 17.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 14.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 13.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 12.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 11.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 10.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 07.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 06.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 03.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 31.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 30.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 29.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 28.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 27.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 24.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 23.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 22.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 20.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 17.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 16.07.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,99% | 300,00 |
| 15.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 14.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 13.07.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 2,01% | 400,00 |
| 10.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 09.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 07.07.2026 | 14,60 | 14,60 | 14,40 | 14,40 | -2,70% | 75,00 |
| 06.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 03.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 02.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | 300,00 |
| 01.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 30.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 29.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | 130,00 |
| 26.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 25.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 24.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 23.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 22.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 18.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 17.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 5.000,00 |
| 16.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 15.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 12.06.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | 2,00 |
| 11.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 10.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 08.06.2026 | 14,70 | 14,70 | 14,50 | 14,50 | 0,69% | 2.128,00 |
| 05.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 04.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 02.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 01.06.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | 5.473,00 |
| 29.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 28.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |