29,700€
1,02%
Echtzeit-Aktienkurs Patterson Companies Inc.
Bid:
Ask:
Aktienkurse zur Patterson Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 20.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 19.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 18.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 17.02.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 14.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 13.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 12.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 11.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 10.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 07.02.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 1,35% | - |
| 06.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 05.02.2025 | 29,40 | 29,80 | 29,40 | 29,80 | 0,00% | - |
| 04.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 03.02.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 0,67% | - |
| 31.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 30.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 29.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 37,00 |
| 28.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 27.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 24.01.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -0,68% | - |
| 23.01.2025 | 29,40 | 29,60 | 29,40 | 29,60 | 0,00% | - |
| 22.01.2025 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | - |
| 21.01.2025 | 29,80 | 29,80 | 29,60 | 29,60 | -0,67% | - |
| 20.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 17.01.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | - |
| 16.01.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -0,67% | - |
| 15.01.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | - |
| 14.01.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 13.01.2025 | 29,80 | 30,40 | 29,80 | 30,40 | 1,33% | 37,00 |
| 10.01.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 2,04% | - |
| 09.01.2025 | 29,80 | 29,80 | 29,40 | 29,40 | -1,34% | - |
| 08.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 07.01.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 0,00% | - |
| 06.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 03.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 02.01.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 2,04% | - |
| 30.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 27.12.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 0,00% | - |
| 23.12.2024 | 29,80 | 29,80 | 29,60 | 29,60 | 0,68% | - |
| 20.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 19.12.2024 | 29,60 | 29,80 | 29,60 | 29,80 | 0,68% | - |
| 18.12.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 0,68% | - |
| 17.12.2024 | 29,40 | 29,60 | 29,40 | 29,40 | 0,00% | 50,00 |
| 16.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 13.12.2024 | 29,20 | 29,40 | 29,00 | 29,40 | -0,68% | 49.500,00 |
| 12.12.2024 | 29,60 | 30,80 | 29,60 | 29,60 | 34,55% | 15.506,00 |
| 11.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 10.12.2024 | 21,60 | 21,80 | 21,60 | 21,80 | 0,93% | - |
| 09.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 06.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 05.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 4,85% | - |
| 04.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 03.12.2024 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 02.12.2024 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | - |
| 29.11.2024 | 20,40 | 20,40 | 20,20 | 20,20 | 6,32% | - |
| 28.11.2024 | 20,40 | 20,40 | 19,00 | 19,00 | -5,94% | - |
| 27.11.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 26.11.2024 | 20,60 | 20,60 | 20,40 | 20,40 | 4,08% | - |
| 25.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 22.11.2024 | 19,20 | 19,60 | 19,20 | 19,60 | 0,77% | - |
| 21.11.2024 | 19,00 | 19,45 | 18,85 | 19,45 | 4,01% | - |
| 20.11.2024 | 19,20 | 19,20 | 18,70 | 18,70 | -2,09% | - |
| 19.11.2024 | 19,70 | 19,70 | 19,10 | 19,10 | 2,14% | - |
| 18.11.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 15.11.2024 | 18,40 | 18,70 | 18,40 | 18,70 | 1,63% | - |
| 14.11.2024 | 18,80 | 18,80 | 18,40 | 18,40 | -2,13% | - |
| 13.11.2024 | 19,40 | 19,40 | 18,80 | 18,80 | -3,59% | - |
| 12.11.2024 | 19,70 | 19,70 | 19,50 | 19,50 | 0,52% | - |
| 11.11.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 08.11.2024 | 19,70 | 19,70 | 19,10 | 19,10 | -2,55% | - |
| 07.11.2024 | 20,40 | 20,40 | 19,60 | 19,60 | -1,01% | - |
| 06.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 05.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 04.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 01.11.2024 | 19,30 | 19,30 | 19,00 | 19,00 | -1,04% | - |
| 31.10.2024 | 19,30 | 19,30 | 19,20 | 19,20 | -1,03% | - |
| 30.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 29.10.2024 | 19,80 | 19,80 | 19,40 | 19,40 | -1,52% | - |
| 28.10.2024 | 19,40 | 19,70 | 19,40 | 19,70 | -0,51% | - |
| 25.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 24.10.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 23.10.2024 | 19,60 | 19,60 | 19,50 | 19,50 | -0,51% | - |
| 22.10.2024 | 19,50 | 19,60 | 19,50 | 19,60 | 0,51% | - |
| 21.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 18.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 17.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 16.10.2024 | 19,00 | 19,10 | 19,00 | 19,10 | 0,00% | - |
| 15.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 14.10.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 11.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 10.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 09.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 08.10.2024 | 18,30 | 18,40 | 18,30 | 18,40 | 0,55% | - |
| 07.10.2024 | 18,60 | 18,60 | 18,30 | 18,30 | 0,00% | - |
| 04.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 03.10.2024 | 18,50 | 18,50 | 18,20 | 18,20 | -1,62% | - |
| 02.10.2024 | 18,90 | 18,90 | 18,50 | 18,50 | -5,13% | - |
| 01.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 30.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | 10,00 |