44,300€
11,31%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.07.2025 | 40,50 | 43,20 | 39,80 | 43,10 | 8,29% | 100,00 |
21.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
18.07.2025 | 40,00 | 41,00 | 40,00 | 41,00 | 3,02% | 2,00 |
17.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
16.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
15.07.2025 | 40,60 | 42,20 | 40,60 | 42,20 | 0,48% | 500,00 |
14.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
11.07.2025 | 42,20 | 42,20 | 41,60 | 41,60 | -0,95% | 300,00 |
10.07.2025 | 39,80 | 42,00 | 39,80 | 42,00 | 6,06% | 500,00 |
09.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
08.07.2025 | 38,40 | 39,40 | 38,40 | 39,40 | 1,55% | 80,00 |
07.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
04.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
03.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
02.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 11,24% | - |
01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
30.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
27.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
26.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
25.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
24.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
23.06.2025 | 33,40 | 33,80 | 33,40 | 33,80 | -1,17% | 20,00 |
20.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
19.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
18.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
17.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
16.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
13.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
12.06.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -2,73% | 50,00 |
11.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
10.06.2025 | 35,80 | 37,00 | 35,80 | 37,00 | 5,11% | 20,00 |
09.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
06.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
05.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
04.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 7,36% | - |
03.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
02.06.2025 | 33,60 | 33,60 | 33,00 | 33,00 | -3,51% | 500,00 |
30.05.2025 | 35,80 | 35,80 | 34,20 | 34,20 | -4,47% | 240,00 |
29.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
28.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
27.05.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -2,86% | 120,00 |
26.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | 154,00 |
23.05.2025 | 34,00 | 35,40 | 33,20 | 34,40 | 2,38% | 105,00 |
22.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -8,20% | - |
21.05.2025 | 35,00 | 36,60 | 35,00 | 36,60 | 6,40% | 285,00 |
20.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
19.05.2025 | 35,80 | 35,80 | 34,60 | 35,40 | 2,31% | 7,00 |
16.05.2025 | 33,80 | 35,40 | 33,80 | 34,60 | -0,57% | 30,00 |
15.05.2025 | 33,80 | 34,80 | 33,80 | 34,80 | -1,69% | 100,00 |
14.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | 15,00 |
13.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
12.05.2025 | 32,40 | 36,00 | 32,40 | 35,60 | 14,84% | 654,00 |
09.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 6,16% | - |
08.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
07.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
06.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
05.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
02.05.2025 | 31,40 | 31,40 | 29,80 | 30,60 | 6,25% | 4,00 |
30.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
29.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
28.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
25.04.2025 | 30,60 | 31,80 | 29,80 | 29,80 | 2,05% | 2,00 |
24.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
23.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 7,19% | - |
22.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
17.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
16.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
15.04.2025 | 29,20 | 29,20 | 28,60 | 28,60 | -4,67% | - |
14.04.2025 | 31,00 | 31,00 | 30,00 | 30,00 | 2,74% | 3,00 |
11.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -10,98% | - |
10.04.2025 | 32,00 | 32,80 | 32,00 | 32,80 | 17,99% | 10,00 |
09.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -12,58% | - |
08.04.2025 | 31,60 | 31,80 | 31,60 | 31,80 | -0,62% | 7,00 |
07.04.2025 | 31,40 | 33,20 | 31,40 | 32,00 | 0,00% | 78,00 |
04.04.2025 | 31,80 | 32,00 | 31,80 | 32,00 | -13,98% | - |
03.04.2025 | 37,40 | 37,40 | 37,20 | 37,20 | -2,11% | - |
02.04.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 2,70% | - |
01.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
31.03.2025 | 37,40 | 37,80 | 37,40 | 37,80 | -3,57% | 14,00 |
28.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
27.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 4,26% | - |
26.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
25.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
24.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
21.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
20.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
19.03.2025 | 38,20 | 38,40 | 38,20 | 38,40 | -3,52% | - |
18.03.2025 | 39,40 | 39,80 | 39,40 | 39,80 | 2,58% | - |
17.03.2025 | 38,00 | 38,80 | 38,00 | 38,80 | 1,04% | - |
14.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,52% | - |
13.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
12.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -6,07% | - |
11.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
10.03.2025 | 43,00 | 43,40 | 43,00 | 43,40 | 6,37% | 30,00 |
07.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 5,70% | - |
06.03.2025 | 37,40 | 38,60 | 37,40 | 38,60 | 1,58% | 110,00 |
05.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | - |
04.03.2025 | 40,00 | 40,00 | 39,60 | 39,60 | -7,04% | 50,00 |
03.03.2025 | 41,80 | 42,60 | 41,80 | 42,60 | 0,47% | 14,00 |
28.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,93% | - |