14,650€
0,34%
Echtzeit-Aktienkurs Potbelly Corp.
Bid:
Ask:
Aktienkurse zur Potbelly Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 14.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 13.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 10.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 09.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 07.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 02.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 01.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 30.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 29.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 26.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 25.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 24.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 23.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 22.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 18.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 17.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 15.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 12.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 11.09.2025 | 14,50 | 14,60 | 14,40 | 14,45 | 31,36% | - |
| 10.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,38% | - |
| 09.09.2025 | 10,80 | 10,90 | 10,70 | 10,85 | 0,93% | - |
| 08.09.2025 | 10,70 | 10,95 | 10,55 | 10,75 | -0,46% | - |
| 05.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 04.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 03.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 02.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 01.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 29.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 28.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 27.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 26.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 25.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 22.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 21.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 20.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 19.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 18.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 14.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 13.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 12.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 11.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 08.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | - |
| 07.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 8,90% | - |
| 06.08.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -3,54% | - |
| 05.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 04.08.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -5,29% | - |
| 01.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 31.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 30.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 29.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 28.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 25.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 24.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 23.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 22.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 21.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 18.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 17.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 16.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 14.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 11.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 10.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 09.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 08.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 07.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 04.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 03.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 02.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 01.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 30.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 27.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 26.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 25.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 24.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 23.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 20.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 19.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 7,14% | - |
| 18.06.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -3,70% | - |
| 17.06.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 1,61% | - |
| 16.06.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -1,59% | - |
| 13.06.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 12.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 11.06.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 10.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 4,26% | - |
| 09.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,62% | - |
| 06.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 05.06.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 2,72% | - |
| 04.06.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 03.06.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 02.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 30.05.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
| 29.05.2025 | 9,35 | 9,45 | 9,35 | 9,45 | 2,16% | 2,00 |