187,840€
9,41%
Echtzeit-Aktienkurs RH Inc.
Bid:
Ask:
Aktienkurse zur RH Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 183,44 | 183,44 | 183,44 | 183,44 | 6,85% | - |
| 08.01.2026 | 171,68 | 171,68 | 171,68 | 171,68 | -1,77% | - |
| 07.01.2026 | 174,78 | 174,78 | 174,78 | 174,78 | 7,17% | - |
| 06.01.2026 | 163,08 | 163,08 | 163,08 | 163,08 | 1,07% | - |
| 05.01.2026 | 161,36 | 161,36 | 161,36 | 161,36 | 9,40% | - |
| 02.01.2026 | 147,50 | 147,50 | 147,50 | 147,50 | -2,76% | - |
| 30.12.2025 | 151,68 | 151,68 | 151,68 | 151,68 | -0,54% | - |
| 29.12.2025 | 152,50 | 152,50 | 152,50 | 152,50 | 3,53% | - |
| 23.12.2025 | 147,30 | 147,30 | 147,30 | 147,30 | 4,42% | - |
| 22.12.2025 | 141,06 | 141,06 | 141,06 | 141,06 | -0,76% | - |
| 19.12.2025 | 142,14 | 142,14 | 142,14 | 142,14 | 1,54% | - |
| 18.12.2025 | 139,98 | 139,98 | 139,98 | 139,98 | 1,45% | - |
| 17.12.2025 | 137,98 | 137,98 | 137,98 | 137,98 | 3,06% | - |
| 16.12.2025 | 133,88 | 133,88 | 133,88 | 133,88 | 0,28% | - |
| 15.12.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 1,41% | - |
| 12.12.2025 | 131,64 | 131,64 | 131,64 | 131,64 | 2,05% | - |
| 11.12.2025 | 129,00 | 129,00 | 129,00 | 129,00 | -1,47% | - |
| 10.12.2025 | 130,92 | 130,92 | 130,92 | 130,92 | 1,66% | - |
| 09.12.2025 | 128,78 | 128,78 | 128,78 | 128,78 | -3,33% | - |
| 08.12.2025 | 133,22 | 133,22 | 133,22 | 133,22 | 0,76% | - |
| 05.12.2025 | 132,22 | 132,22 | 132,22 | 132,22 | -1,65% | - |
| 04.12.2025 | 134,44 | 134,44 | 134,44 | 134,44 | 3,37% | - |
| 03.12.2025 | 130,06 | 130,06 | 130,06 | 130,06 | -2,39% | - |
| 02.12.2025 | 133,24 | 133,24 | 133,24 | 133,24 | 2,22% | - |
| 01.12.2025 | 130,34 | 130,34 | 130,34 | 130,34 | -1,96% | - |
| 28.11.2025 | 132,94 | 132,94 | 132,94 | 132,94 | -2,94% | - |
| 27.11.2025 | 136,96 | 136,96 | 136,96 | 136,96 | -3,55% | - |
| 26.11.2025 | 142,00 | 142,00 | 142,00 | 142,00 | 13,95% | 4,00 |
| 25.11.2025 | 124,62 | 124,62 | 124,62 | 124,62 | -2,70% | - |
| 24.11.2025 | 128,08 | 128,08 | 128,08 | 128,08 | 11,18% | - |
| 21.11.2025 | 115,20 | 115,20 | 115,20 | 115,20 | -6,52% | - |
| 20.11.2025 | 123,24 | 123,24 | 123,24 | 123,24 | 5,21% | - |
| 19.11.2025 | 117,14 | 117,14 | 117,14 | 117,14 | -0,34% | - |
| 18.11.2025 | 117,54 | 117,54 | 117,54 | 117,54 | -6,37% | - |
| 17.11.2025 | 125,54 | 125,54 | 125,54 | 125,54 | -4,02% | - |
| 14.11.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -2,64% | - |
| 13.11.2025 | 134,34 | 134,34 | 134,34 | 134,34 | -0,65% | - |
| 12.11.2025 | 135,22 | 135,22 | 135,22 | 135,22 | 2,78% | - |
| 11.11.2025 | 131,56 | 131,56 | 131,56 | 131,56 | -3,31% | - |
| 10.11.2025 | 136,06 | 136,06 | 136,06 | 136,06 | 2,87% | - |
| 07.11.2025 | 132,26 | 132,26 | 132,26 | 132,26 | -3,15% | - |
| 06.11.2025 | 139,16 | 139,16 | 136,56 | 136,56 | -0,81% | 33,00 |
| 05.11.2025 | 137,68 | 137,68 | 137,68 | 137,68 | -2,80% | - |
| 04.11.2025 | 141,64 | 141,64 | 141,64 | 141,64 | -1,95% | - |
| 03.11.2025 | 144,46 | 144,46 | 144,46 | 144,46 | -2,01% | - |
| 31.10.2025 | 147,42 | 147,42 | 147,42 | 147,42 | -5,05% | - |
| 30.10.2025 | 153,54 | 155,26 | 153,54 | 155,26 | -3,90% | - |
| 29.10.2025 | 161,56 | 161,56 | 161,56 | 161,56 | 3,18% | - |
| 28.10.2025 | 156,58 | 156,58 | 156,58 | 156,58 | -2,27% | - |
| 27.10.2025 | 151,74 | 160,22 | 151,74 | 160,22 | 6,18% | - |
| 24.10.2025 | 150,90 | 150,90 | 150,90 | 150,90 | 1,37% | - |
| 23.10.2025 | 148,86 | 148,86 | 148,86 | 148,86 | -3,86% | - |
| 22.10.2025 | 154,84 | 154,84 | 154,84 | 154,84 | 3,86% | - |
| 21.10.2025 | 149,08 | 149,08 | 149,08 | 149,08 | 2,60% | - |
| 20.10.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 1,10% | - |
| 17.10.2025 | 143,72 | 143,72 | 143,72 | 143,72 | -1,84% | - |
| 16.10.2025 | 146,42 | 146,42 | 146,42 | 146,42 | -4,26% | - |
| 15.10.2025 | 152,94 | 152,94 | 152,94 | 152,94 | 1,53% | - |
| 14.10.2025 | 151,04 | 151,04 | 150,64 | 150,64 | 1,96% | 32,00 |
| 13.10.2025 | 147,74 | 147,74 | 147,74 | 147,74 | -5,09% | - |
| 10.10.2025 | 155,66 | 155,66 | 155,66 | 155,66 | -6,27% | - |
| 09.10.2025 | 166,08 | 166,08 | 166,08 | 166,08 | 1,12% | - |
| 08.10.2025 | 164,24 | 164,24 | 164,24 | 164,24 | -0,89% | - |
| 07.10.2025 | 165,72 | 165,72 | 165,72 | 165,72 | -4,10% | - |
| 06.10.2025 | 172,80 | 172,80 | 172,80 | 172,80 | 2,10% | - |
| 03.10.2025 | 169,24 | 169,24 | 169,24 | 169,24 | -2,75% | - |
| 02.10.2025 | 166,08 | 174,02 | 166,08 | 174,02 | 4,33% | - |
| 01.10.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 1,98% | - |
| 30.09.2025 | 163,56 | 163,56 | 163,56 | 163,56 | -2,69% | - |
| 29.09.2025 | 168,08 | 168,08 | 168,08 | 168,08 | -7,29% | - |
| 26.09.2025 | 169,48 | 181,30 | 169,48 | 181,30 | 2,44% | - |
| 25.09.2025 | 176,98 | 176,98 | 176,98 | 176,98 | -1,95% | - |
| 24.09.2025 | 180,50 | 180,50 | 180,50 | 180,50 | 0,28% | - |
| 23.09.2025 | 180,00 | 180,00 | 180,00 | 180,00 | -3,58% | - |
| 22.09.2025 | 186,68 | 186,68 | 186,68 | 186,68 | -3,40% | - |
| 19.09.2025 | 193,26 | 193,26 | 193,26 | 193,26 | 0,73% | - |
| 18.09.2025 | 191,86 | 191,86 | 191,86 | 191,86 | 1,41% | - |
| 17.09.2025 | 189,20 | 189,20 | 189,20 | 189,20 | 1,22% | - |
| 16.09.2025 | 184,36 | 186,92 | 184,36 | 186,92 | 3,17% | - |
| 15.09.2025 | 181,18 | 181,18 | 181,18 | 181,18 | 2,58% | - |
| 12.09.2025 | 176,62 | 176,62 | 176,62 | 176,62 | -10,05% | - |
| 11.09.2025 | 195,96 | 198,66 | 190,96 | 196,35 | 1,10% | - |
| 10.09.2025 | 194,22 | 194,22 | 194,22 | 194,22 | -0,61% | - |
| 09.09.2025 | 204,86 | 205,85 | 195,11 | 195,42 | -4,50% | - |
| 08.09.2025 | 214,55 | 217,00 | 204,02 | 204,63 | 4,07% | - |
| 05.09.2025 | 196,62 | 196,62 | 196,62 | 196,62 | 0,33% | - |
| 04.09.2025 | 184,68 | 195,98 | 184,68 | 195,98 | 6,04% | 11,00 |
| 03.09.2025 | 184,82 | 184,82 | 184,82 | 184,82 | -2,49% | - |
| 02.09.2025 | 188,76 | 189,54 | 188,76 | 189,54 | -1,47% | - |
| 01.09.2025 | 192,36 | 192,36 | 192,36 | 192,36 | -0,43% | - |
| 29.08.2025 | 191,12 | 197,50 | 191,12 | 193,20 | 1,05% | 11,00 |
| 28.08.2025 | 191,20 | 191,20 | 191,20 | 191,20 | 2,66% | - |
| 27.08.2025 | 186,24 | 186,24 | 186,24 | 186,24 | -4,00% | - |
| 26.08.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 1,59% | - |
| 25.08.2025 | 190,96 | 190,96 | 190,96 | 190,96 | 3,84% | - |
| 22.08.2025 | 183,90 | 183,90 | 183,90 | 183,90 | 1,66% | - |
| 21.08.2025 | 180,90 | 180,90 | 180,90 | 180,90 | -6,58% | - |
| 20.08.2025 | 193,64 | 193,64 | 193,64 | 193,64 | 1,19% | - |
| 19.08.2025 | 191,36 | 191,36 | 191,36 | 191,36 | -1,82% | - |
| 18.08.2025 | 194,90 | 194,90 | 194,90 | 194,90 | -1,62% | - |