22,800€
-2,56%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 23,10 | 23,20 | 22,60 | 22,60 | -3,42% | - |
| 30.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 29.10.2025 | 24,80 | 24,80 | 24,40 | 24,80 | -2,36% | 1.890,00 |
| 28.10.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | 4,00 |
| 27.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 24.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 23.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,26% | - |
| 22.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 21.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 20.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 17.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | 100,00 |
| 16.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 15.10.2025 | 28,20 | 28,60 | 28,20 | 28,40 | 2,16% | 640,00 |
| 14.10.2025 | 27,40 | 27,80 | 27,40 | 27,80 | -4,14% | 130,00 |
| 13.10.2025 | 27,60 | 29,00 | 27,60 | 29,00 | 1,40% | 1.250,00 |
| 10.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 09.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 08.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 06.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 03.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 02.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 01.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 30.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 29.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 26.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 25.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 24.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 23.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 22.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 19.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 18.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 17.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 16.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 15.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 12.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 2,33% | - |
| 11.09.2025 | 29,90 | 30,20 | 29,60 | 30,10 | -1,63% | - |
| 10.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | - |
| 09.09.2025 | 30,50 | 30,70 | 30,20 | 30,70 | -3,46% | - |
| 08.09.2025 | 31,60 | 31,80 | 31,40 | 31,80 | 0,00% | - |
| 05.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 04.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 03.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 02.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 01.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 29.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 28.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 27.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 26.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 25.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 22.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 21.08.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 2,58% | 60,00 |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 19.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 18.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 15.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 14.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | - |
| 13.08.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 12.08.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 11.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 08.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 07.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 06.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 05.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 04.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,00% | - |
| 01.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 31.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 30.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 29.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 28.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 25.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -5,62% | - |
| 24.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 23.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | 50,00 |
| 22.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 21.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 18.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 17.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
| 16.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 15.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 14.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 11.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 10.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 09.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 08.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
| 07.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 04.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 03.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 02.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 5,23% | - |
| 01.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 30.06.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 1,14% | 121,00 |
| 27.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 26.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 25.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 24.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 23.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 20.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 19.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 18.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 17.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 16.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |