38,200€
-1,04%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 38,40 | 39,00 | 38,00 | 38,40 | -1,03% | - |
| 05.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 04.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 03.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 02.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 30.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 29.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 28.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 27.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 26.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 23.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 22.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 21.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 20.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 19.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 16.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 15.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 14.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 13.05.2025 | 42,80 | 42,80 | 42,60 | 42,60 | 6,50% | 10,00 |
| 12.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 08.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 07.05.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 0,52% | 126,00 |
| 06.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 05.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 02.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 30.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 29.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 28.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 25.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 13,87% | - |
| 24.04.2025 | 34,20 | 34,60 | 34,20 | 34,60 | -15,20% | 100,00 |
| 23.04.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 4,62% | - |
| 22.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -7,58% | - |
| 17.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 16.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -4,59% | - |
| 15.04.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 14.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 11.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -6,93% | - |
| 10.04.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 12,14% | - |
| 09.04.2025 | 41,00 | 41,20 | 41,00 | 41,20 | -4,19% | 45,00 |
| 08.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 07.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | - |
| 04.04.2025 | 45,60 | 45,60 | 45,00 | 45,00 | -7,79% | 82,00 |
| 03.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 02.04.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 01.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 31.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 28.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 27.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 26.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 25.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | - |
| 24.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 21.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 20.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 19.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,23% | - |
| 18.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 17.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 14.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 13.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,02% | - |
| 12.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 11.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 47,00 |
| 10.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 07.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | 120,00 |
| 06.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 05.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 04.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -5,31% | - |
| 03.03.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 28.02.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 27.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 26.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 25.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 24.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 21.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 20.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | - |
| 19.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 18.02.2025 | 57,00 | 58,00 | 57,00 | 58,00 | 1,75% | 45,00 |
| 17.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 14.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 13.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | - |
| 12.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 11.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 10.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 07.02.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -2,52% | - |
| 06.02.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 05.02.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | - |
| 04.02.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 03.02.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 31.01.2025 | 62,00 | 62,50 | 62,00 | 62,50 | 0,81% | 1,00 |
| 30.01.2025 | 61,00 | 63,50 | 60,50 | 62,00 | -8,15% | 195,00 |
| 29.01.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 0,75% | - |
| 28.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 2,29% | - |
| 27.01.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -2,24% | 120,00 |
| 24.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -1,47% | - |
| 23.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,73% | - |
| 22.01.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 21.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,73% | - |
| 20.01.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 17.01.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 16.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 2,26% | - |
| 15.01.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,53% | - |