2,070€
4,02%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 1,99 | 1,99 | 1,92 | 1,92 | -3,52% | - |
24.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
23.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
22.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
17.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
16.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
15.04.2025 | 1,96 | 1,99 | 1,92 | 1,99 | -3,40% | - |
14.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 10,16% | - |
11.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -10,95% | - |
10.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 34,62% | - |
09.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -8,24% | - |
08.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 8,28% | - |
07.04.2025 | 1,74 | 1,74 | 1,57 | 1,57 | -6,55% | - |
04.04.2025 | 1,74 | 1,75 | 1,68 | 1,68 | -7,18% | - |
03.04.2025 | 1,91 | 1,91 | 1,81 | 1,81 | -9,05% | 200,00 |
02.04.2025 | 1,83 | 1,99 | 1,83 | 1,99 | 5,29% | 601,00 |
01.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
31.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -10,28% | - |
28.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
27.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
26.03.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 7,27% | - |
25.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
24.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
21.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 6,73% | - |
20.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
19.03.2025 | 1,86 | 2,12 | 1,86 | 2,12 | 15,22% | - |
18.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,66% | - |
17.03.2025 | 1,97 | 1,97 | 1,93 | 1,93 | 2,12% | - |
14.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 6,78% | - |
13.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
12.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,49% | - |
11.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -8,51% | - |
10.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
07.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 21,77% | - |
06.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
05.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
04.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
03.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,88% | - |
28.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
27.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
26.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
25.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
24.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
20.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
19.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
18.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
17.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
14.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
13.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
12.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
11.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 5,68% | - |
10.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
07.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
06.02.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 5,00% | - |
05.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 9,09% | - |
04.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -15,82% | - |
03.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
31.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
30.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
29.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
28.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
27.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
24.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
23.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 5,38% | - |
22.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
21.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
20.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
17.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
16.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
15.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
14.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
13.01.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -2,09% | - |
10.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
09.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
08.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
07.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
06.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,26% | - |
03.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
02.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
30.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | 141,00 |
27.12.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -0,53% | - |
23.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
20.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | 10,00 |
19.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 1.000,00 |
18.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
17.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
16.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
13.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
12.12.2024 | 2,02 | 2,04 | 2,02 | 2,04 | -2,86% | - |
11.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
10.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
09.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
06.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
05.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
04.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
03.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
02.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
29.11.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | 40,00 |
28.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |