1,985€
5,03%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 1,99 | 1,99 | 1,91 | 1,91 | 1,06% | - |
| 23.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 20.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | 10,00 |
| 19.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 1.000,00 |
| 18.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 17.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 16.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 13.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 12.12.2024 | 2,02 | 2,04 | 2,02 | 2,04 | -2,86% | - |
| 11.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 10.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 09.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 06.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 05.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 04.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 03.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 02.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 29.11.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | 40,00 |
| 28.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 27.11.2024 | 2,20 | 2,20 | 2,18 | 2,18 | -6,84% | - |
| 26.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 25.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 22.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -3,86% | - |
| 21.11.2024 | 2,26 | 2,33 | 2,18 | 2,33 | 6,88% | - |
| 20.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 19.11.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 2,80% | - |
| 18.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 15.11.2024 | 2,24 | 2,24 | 2,16 | 2,16 | -6,09% | - |
| 14.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 13.11.2024 | 2,38 | 2,38 | 2,34 | 2,34 | -7,87% | - |
| 12.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 11.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 08.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 07.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 06.11.2024 | 2,42 | 2,54 | 2,42 | 2,54 | 8,55% | - |
| 05.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 04.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 01.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 31.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 30.10.2024 | 2,52 | 2,52 | 2,46 | 2,46 | -3,15% | - |
| 29.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 28.10.2024 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 25.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 24.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 23.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 22.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 21.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 18.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 17.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 16.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 15.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 14.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 11.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | 500,00 |
| 10.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 09.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 08.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 07.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 04.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 03.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 02.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 01.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 30.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 27.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 26.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 25.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 24.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 23.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 20.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 19.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 17.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 16.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 13.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 11.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 10.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 09.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 06.09.2024 | 2,86 | 2,86 | 2,82 | 2,82 | 3,68% | - |
| 05.09.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 04.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 03.09.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 02.09.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 30.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 29.08.2024 | 3,00 | 3,00 | 2,96 | 2,96 | -3,90% | - |
| 28.08.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 27.08.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 26.08.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 23.08.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 22.08.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 21.08.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 20.08.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 6,71% | - |
| 19.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 16.08.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 12,69% | - |
| 15.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 14.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 13.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 12.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 09.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | - |
| 08.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 07.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |