3,650€
7,99%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 3,74 | 3,81 | 3,66 | 3,70 | 9,47% | - |
| 18.04.2024 | 3,38 | 3,38 | 3,38 | 3,38 | 1,20% | - |
| 17.04.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 16.04.2024 | 3,34 | 3,34 | 3,34 | 3,34 | -4,57% | - |
| 15.04.2024 | 3,50 | 3,50 | 3,50 | 3,50 | -4,37% | - |
| 12.04.2024 | 3,64 | 3,66 | 3,64 | 3,66 | 1,67% | - |
| 11.04.2024 | 3,60 | 3,60 | 3,60 | 3,60 | -6,74% | - |
| 10.04.2024 | 3,86 | 3,86 | 3,86 | 3,86 | -3,02% | - |
| 09.04.2024 | 3,84 | 3,98 | 3,84 | 3,98 | 24,38% | - |
| 08.04.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 8,84% | - |
| 05.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 04.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 5,11% | - |
| 03.04.2024 | 2,70 | 2,74 | 2,70 | 2,74 | 6,20% | - |
| 02.04.2024 | 2,64 | 2,64 | 2,58 | 2,58 | -2,27% | - |
| 28.03.2024 | 2,62 | 2,64 | 2,62 | 2,64 | 3,13% | - |
| 27.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 26.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 25.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 22.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 21.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 20.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 19.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 15.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 14.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 13.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 11.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 08.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 07.03.2024 | 2,82 | 2,84 | 2,82 | 2,84 | -3,40% | - |
| 06.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 05.03.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 04.03.2024 | 3,12 | 3,12 | 3,10 | 3,10 | -3,13% | - |
| 01.03.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 5,26% | - |
| 29.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 28.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 27.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 3,33% | - |
| 26.02.2024 | 2,94 | 3,00 | 2,94 | 3,00 | 1,35% | 100,00 |
| 23.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 22.02.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 21.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 20.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 19.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 16.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 15.02.2024 | 3,06 | 3,06 | 3,02 | 3,02 | 2,72% | - |
| 14.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 13.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 12.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 09.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 08.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -4,70% | - |
| 07.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 06.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
| 05.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 02.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 01.02.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 31.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 30.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 29.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
| 26.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 7,41% | 1.100,00 |
| 25.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 24.01.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -4,23% | 1.000,00 |
| 23.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 22.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 19.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 18.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 17.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 16.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 15.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | 100,00 |
| 12.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 11.01.2024 | 2,82 | 2,86 | 2,82 | 2,86 | 2,14% | - |
| 10.01.2024 | 2,76 | 2,80 | 2,76 | 2,80 | 1,45% | - |
| 09.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 08.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 05.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 04.01.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 03.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 02.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 7,63% | - |
| 29.12.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 28.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 27.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 22.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 21.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 20.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 19.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 18.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 15.12.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 14.12.2023 | 2,72 | 2,76 | 2,72 | 2,76 | 1,47% | - |
| 13.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 12.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 11.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | - |
| 08.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 07.12.2023 | 2,70 | 2,70 | 2,68 | 2,68 | 0,75% | - |
| 06.12.2023 | 2,68 | 2,68 | 2,66 | 2,66 | -1,48% | - |
| 05.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 04.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 01.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 30.11.2023 | 2,40 | 2,42 | 2,40 | 2,42 | 1,68% | - |
| 29.11.2023 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 28.11.2023 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 27.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |