22,500€
2,27%
Echtzeit-Aktienkurs Triumph Group Inc.
Bid:
Ask:
Aktienkurse zur Triumph Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 30.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 29.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 25.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 24.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 23.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 22.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 100,00 |
| 17.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 16.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 15.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 14.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 140,00 |
| 11.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 10.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 09.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 08.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 07.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 04.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 03.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 02.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 01.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 31.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 26.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 25.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 24.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 21.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 20.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 19.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 18.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 14.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 13.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 12.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 11.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 10.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 07.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 06.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 05.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 04.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 50,00 |
| 03.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 28.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 27.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 24.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 17.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 11.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 07.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 06.02.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | 450,00 |
| 05.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 04.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 21,00% | 450,00 |
| 03.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 9,89% | - |
| 31.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 30.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 29.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 28.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 27.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 24.01.2025 | 18,10 | 18,10 | 18,00 | 18,00 | -0,55% | 10,00 |
| 23.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 22.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 17.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 16.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 15.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 14.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 13.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 10.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 09.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 08.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 07.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 06.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 03.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 02.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 30.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 27.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 23.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 20.12.2024 | 16,70 | 16,80 | 16,70 | 16,80 | 1,20% | 12,00 |
| 19.12.2024 | 16,50 | 16,60 | 16,50 | 16,60 | -5,14% | 120,00 |
| 18.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 17.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 16.12.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 13.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 12.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 11.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 10.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 09.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 06.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 05.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 04.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |