2,150€
-0,46%
Echtzeit-Aktienkurs Vince Holdings Corp.
Bid:
Ask:
Aktienkurse zur Vince Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -5,26% | - |
| 23.01.2026 | 2,30 | 2,32 | 2,28 | 2,28 | -0,87% | - |
| 22.01.2026 | 2,32 | 2,34 | 2,28 | 2,30 | 0,00% | - |
| 21.01.2026 | 2,32 | 2,32 | 2,24 | 2,30 | 0,88% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -3,39% | - |
| 19.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 16.01.2026 | 2,52 | 2,52 | 2,38 | 2,38 | -5,56% | - |
| 15.01.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 4,13% | - |
| 14.01.2026 | 2,38 | 2,46 | 2,38 | 2,42 | 1,68% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,38 | 2,38 | -4,80% | - |
| 12.01.2026 | 2,96 | 2,96 | 2,50 | 2,50 | -11,97% | - |
| 09.01.2026 | 3,02 | 3,02 | 2,84 | 2,84 | -6,58% | - |
| 08.01.2026 | 3,22 | 3,22 | 3,02 | 3,04 | -5,59% | - |
| 07.01.2026 | 3,42 | 3,42 | 3,22 | 3,22 | -6,40% | - |
| 06.01.2026 | 3,70 | 3,70 | 3,38 | 3,44 | -5,49% | - |
| 05.01.2026 | 3,54 | 3,68 | 3,54 | 3,64 | 3,41% | - |
| 02.01.2026 | 3,44 | 3,56 | 3,44 | 3,52 | -3,30% | - |
| 30.12.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 0,55% | - |
| 29.12.2025 | 3,68 | 3,70 | 3,50 | 3,62 | -2,16% | - |
| 23.12.2025 | 3,70 | 3,84 | 3,70 | 3,70 | -1,60% | - |
| 22.12.2025 | 3,40 | 3,76 | 3,40 | 3,76 | 11,24% | - |
| 19.12.2025 | 3,00 | 3,38 | 3,00 | 3,38 | 14,97% | - |
| 18.12.2025 | 2,94 | 2,94 | 2,92 | 2,94 | 2,80% | - |
| 17.12.2025 | 3,08 | 3,08 | 2,80 | 2,86 | -5,92% | - |
| 16.12.2025 | 3,06 | 3,08 | 2,98 | 3,04 | 0,00% | - |
| 15.12.2025 | 2,96 | 3,08 | 2,96 | 3,04 | 4,11% | - |
| 12.12.2025 | 2,80 | 2,92 | 2,74 | 2,92 | 6,57% | - |
| 11.12.2025 | 2,86 | 2,86 | 2,68 | 2,74 | -2,84% | 600,00 |
| 10.12.2025 | 2,78 | 2,82 | 2,70 | 2,82 | 3,68% | - |
| 09.12.2025 | 2,72 | 2,88 | 2,70 | 2,72 | 2,26% | - |
| 08.12.2025 | 2,52 | 2,66 | 2,50 | 2,66 | 8,13% | - |
| 05.12.2025 | 2,44 | 2,50 | 2,36 | 2,46 | 1,65% | - |
| 04.12.2025 | 2,38 | 2,42 | 2,32 | 2,42 | 5,22% | - |
| 03.12.2025 | 2,22 | 2,30 | 2,18 | 2,30 | 5,50% | - |
| 02.12.2025 | 2,32 | 2,32 | 2,18 | 2,18 | -5,22% | - |
| 01.12.2025 | 2,14 | 2,30 | 2,14 | 2,30 | 7,48% | - |
| 28.11.2025 | 2,08 | 2,16 | 2,08 | 2,14 | 0,94% | - |
| 27.11.2025 | 2,08 | 2,12 | 2,08 | 2,12 | 1,92% | - |
| 26.11.2025 | 1,90 | 2,08 | 1,90 | 2,08 | 5,58% | - |
| 25.11.2025 | 1,90 | 1,99 | 1,90 | 1,97 | 1,03% | - |
| 24.11.2025 | 2,00 | 2,04 | 1,95 | 1,95 | -6,25% | - |
| 21.11.2025 | 2,02 | 2,08 | 1,96 | 2,08 | 0,97% | - |
| 20.11.2025 | 1,94 | 2,06 | 1,94 | 2,06 | 3,00% | - |
| 19.11.2025 | 1,96 | 2,06 | 1,96 | 2,00 | -1,96% | - |
| 18.11.2025 | 2,00 | 2,04 | 2,00 | 2,04 | -0,97% | - |
| 17.11.2025 | 2,00 | 2,14 | 2,00 | 2,06 | -0,96% | - |
| 14.11.2025 | 2,20 | 2,24 | 2,08 | 2,08 | -7,96% | - |
| 13.11.2025 | 2,20 | 2,26 | 2,20 | 2,26 | 0,00% | - |
| 12.11.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 0,89% | - |
| 11.11.2025 | 2,22 | 2,28 | 2,22 | 2,24 | -2,61% | - |
| 10.11.2025 | 2,14 | 2,30 | 2,14 | 2,30 | 4,55% | - |
| 07.11.2025 | 2,16 | 2,22 | 2,14 | 2,20 | 1,85% | - |
| 06.11.2025 | 2,30 | 2,32 | 2,16 | 2,16 | -9,24% | - |
| 05.11.2025 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | - |
| 04.11.2025 | 2,28 | 2,42 | 2,28 | 2,36 | -1,67% | - |
| 03.11.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 0,00% | - |
| 31.10.2025 | 2,26 | 2,42 | 2,26 | 2,40 | 1,69% | - |
| 30.10.2025 | 2,22 | 2,38 | 2,22 | 2,36 | 1,72% | - |
| 29.10.2025 | 2,26 | 2,40 | 2,26 | 2,32 | -1,69% | - |
| 28.10.2025 | 2,38 | 2,40 | 2,30 | 2,36 | -4,84% | - |
| 27.10.2025 | 2,42 | 2,52 | 2,42 | 2,48 | 0,00% | - |
| 24.10.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 23.10.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 1,64% | - |
| 22.10.2025 | 2,42 | 2,46 | 2,42 | 2,44 | -0,81% | - |
| 21.10.2025 | 2,46 | 2,50 | 2,44 | 2,46 | 0,82% | - |
| 20.10.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -4,69% | - |
| 17.10.2025 | 2,48 | 2,58 | 2,48 | 2,56 | 0,79% | - |
| 16.10.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -3,79% | - |
| 15.10.2025 | 2,30 | 2,64 | 2,30 | 2,64 | 10,92% | - |
| 14.10.2025 | 2,16 | 2,38 | 2,16 | 2,38 | 6,25% | - |
| 13.10.2025 | 2,34 | 2,46 | 2,10 | 2,24 | -5,88% | 1.000,00 |
| 10.10.2025 | 2,52 | 2,56 | 2,38 | 2,38 | -7,75% | - |
| 09.10.2025 | 2,56 | 2,60 | 2,54 | 2,58 | -2,27% | - |
| 08.10.2025 | 2,58 | 2,68 | 2,58 | 2,64 | -0,75% | - |
| 07.10.2025 | 2,66 | 2,72 | 2,64 | 2,66 | -3,62% | - |
| 06.10.2025 | 2,54 | 2,80 | 2,54 | 2,76 | 2,99% | - |
| 03.10.2025 | 2,54 | 2,76 | 2,54 | 2,68 | 3,08% | - |
| 02.10.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -7,80% | - |
| 01.10.2025 | 2,70 | 2,86 | 2,70 | 2,82 | 2,17% | - |
| 30.09.2025 | 2,60 | 2,78 | 2,60 | 2,76 | 2,22% | - |
| 29.09.2025 | 2,86 | 2,92 | 2,60 | 2,70 | -7,53% | 560,00 |
| 26.09.2025 | 2,88 | 2,96 | 2,88 | 2,92 | -1,35% | - |
| 25.09.2025 | 2,68 | 2,96 | 2,68 | 2,96 | 7,25% | - |
| 24.09.2025 | 2,40 | 2,76 | 2,40 | 2,76 | 11,29% | - |
| 23.09.2025 | 2,76 | 2,80 | 2,48 | 2,48 | -15,07% | - |
| 22.09.2025 | 2,52 | 2,98 | 2,52 | 2,92 | 11,45% | - |
| 19.09.2025 | 2,10 | 2,62 | 2,10 | 2,62 | 21,30% | - |
| 18.09.2025 | 2,04 | 2,30 | 2,04 | 2,16 | 1,89% | - |
| 17.09.2025 | 2,10 | 2,20 | 2,10 | 2,12 | -1,85% | - |
| 16.09.2025 | 2,22 | 2,28 | 2,08 | 2,16 | -4,42% | - |
| 15.09.2025 | 2,12 | 2,32 | 2,12 | 2,26 | -3,42% | - |
| 12.09.2025 | 2,58 | 2,58 | 2,24 | 2,34 | -26,65% | 400,00 |
| 11.09.2025 | 1,48 | 5,15 | 1,48 | 3,19 | 147,29% | 551,00 |
| 10.09.2025 | 1,16 | 1,29 | 1,16 | 1,29 | 4,88% | - |
| 05.09.2025 | 1,22 | 1,26 | 1,22 | 1,23 | -3,15% | - |
| 04.09.2025 | 1,19 | 1,28 | 1,19 | 1,27 | 2,42% | - |
| 03.09.2025 | 1,18 | 1,24 | 1,18 | 1,24 | 0,81% | - |
| 02.09.2025 | 1,11 | 1,23 | 1,08 | 1,23 | 2,50% | - |
| 01.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 29.08.2025 | 1,14 | 1,19 | 1,14 | 1,16 | -2,52% | - |