2,260€
4,63%
Echtzeit-Aktienkurs Vince Holdings Corp.
Bid:
Ask:
Aktienkurse zur Vince Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 2,30 | 2,32 | 2,16 | 2,16 | -9,24% | - |
| 05.11.2025 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | - |
| 04.11.2025 | 2,28 | 2,42 | 2,28 | 2,36 | -1,67% | - |
| 03.11.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 0,00% | - |
| 31.10.2025 | 2,26 | 2,42 | 2,26 | 2,40 | 1,69% | - |
| 30.10.2025 | 2,22 | 2,38 | 2,22 | 2,36 | 1,72% | - |
| 29.10.2025 | 2,26 | 2,40 | 2,26 | 2,32 | -1,69% | - |
| 28.10.2025 | 2,38 | 2,40 | 2,30 | 2,36 | -4,84% | - |
| 27.10.2025 | 2,42 | 2,52 | 2,42 | 2,48 | 0,00% | - |
| 24.10.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 23.10.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 1,64% | - |
| 22.10.2025 | 2,42 | 2,46 | 2,42 | 2,44 | -0,81% | - |
| 21.10.2025 | 2,46 | 2,50 | 2,44 | 2,46 | 0,82% | - |
| 20.10.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -4,69% | - |
| 17.10.2025 | 2,48 | 2,58 | 2,48 | 2,56 | 0,79% | - |
| 16.10.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -3,79% | - |
| 15.10.2025 | 2,30 | 2,64 | 2,30 | 2,64 | 10,92% | - |
| 14.10.2025 | 2,16 | 2,38 | 2,16 | 2,38 | 6,25% | - |
| 13.10.2025 | 2,34 | 2,46 | 2,10 | 2,24 | -5,88% | 1.000,00 |
| 10.10.2025 | 2,52 | 2,56 | 2,38 | 2,38 | -7,75% | - |
| 09.10.2025 | 2,56 | 2,60 | 2,54 | 2,58 | -2,27% | - |
| 08.10.2025 | 2,58 | 2,68 | 2,58 | 2,64 | -0,75% | - |
| 07.10.2025 | 2,66 | 2,72 | 2,64 | 2,66 | -3,62% | - |
| 06.10.2025 | 2,54 | 2,80 | 2,54 | 2,76 | 2,99% | - |
| 03.10.2025 | 2,54 | 2,76 | 2,54 | 2,68 | 3,08% | - |
| 02.10.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -7,80% | - |
| 01.10.2025 | 2,70 | 2,86 | 2,70 | 2,82 | 2,17% | - |
| 30.09.2025 | 2,60 | 2,78 | 2,60 | 2,76 | 2,22% | - |
| 29.09.2025 | 2,86 | 2,92 | 2,60 | 2,70 | -7,53% | 560,00 |
| 26.09.2025 | 2,88 | 2,96 | 2,88 | 2,92 | -1,35% | - |
| 25.09.2025 | 2,68 | 2,96 | 2,68 | 2,96 | 7,25% | - |
| 24.09.2025 | 2,40 | 2,76 | 2,40 | 2,76 | 11,29% | - |
| 23.09.2025 | 2,76 | 2,80 | 2,48 | 2,48 | -15,07% | - |
| 22.09.2025 | 2,52 | 2,98 | 2,52 | 2,92 | 11,45% | - |
| 19.09.2025 | 2,10 | 2,62 | 2,10 | 2,62 | 21,30% | - |
| 18.09.2025 | 2,04 | 2,30 | 2,04 | 2,16 | 1,89% | - |
| 17.09.2025 | 2,10 | 2,20 | 2,10 | 2,12 | -1,85% | - |
| 16.09.2025 | 2,22 | 2,28 | 2,08 | 2,16 | -4,42% | - |
| 15.09.2025 | 2,12 | 2,32 | 2,12 | 2,26 | -3,42% | - |
| 12.09.2025 | 2,58 | 2,58 | 2,24 | 2,34 | -26,65% | 400,00 |
| 11.09.2025 | 1,48 | 5,15 | 1,48 | 3,19 | 147,29% | 551,00 |
| 10.09.2025 | 1,16 | 1,29 | 1,16 | 1,29 | 4,88% | - |
| 05.09.2025 | 1,22 | 1,26 | 1,22 | 1,23 | -3,15% | - |
| 04.09.2025 | 1,19 | 1,28 | 1,19 | 1,27 | 2,42% | - |
| 03.09.2025 | 1,18 | 1,24 | 1,18 | 1,24 | 0,81% | - |
| 02.09.2025 | 1,11 | 1,23 | 1,08 | 1,23 | 2,50% | - |
| 01.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 29.08.2025 | 1,14 | 1,19 | 1,14 | 1,16 | -2,52% | - |
| 28.08.2025 | 1,12 | 1,20 | 1,12 | 1,19 | 1,71% | - |
| 27.08.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 1,74% | - |
| 26.08.2025 | 1,16 | 1,20 | 1,15 | 1,15 | -4,96% | - |
| 25.08.2025 | 1,20 | 1,24 | 1,20 | 1,21 | -3,20% | - |
| 22.08.2025 | 1,14 | 1,25 | 1,14 | 1,25 | 5,04% | - |
| 21.08.2025 | 1,10 | 1,20 | 1,10 | 1,19 | 3,48% | - |
| 20.08.2025 | 1,14 | 1,21 | 1,14 | 1,15 | -3,36% | - |
| 19.08.2025 | 1,17 | 1,21 | 1,17 | 1,19 | -2,46% | - |
| 18.08.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 2,52% | - |
| 15.08.2025 | 1,20 | 1,26 | 1,19 | 1,19 | -4,80% | - |
| 14.08.2025 | 1,21 | 1,26 | 1,21 | 1,25 | -0,79% | - |
| 13.08.2025 | 1,22 | 1,27 | 1,22 | 1,26 | -0,79% | - |
| 12.08.2025 | 1,25 | 1,29 | 1,12 | 1,27 | -3,79% | - |
| 11.08.2025 | 1,24 | 1,33 | 1,24 | 1,32 | 2,33% | - |
| 08.08.2025 | 1,26 | 1,30 | 1,26 | 1,29 | -1,53% | - |
| 07.08.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 0,77% | - |
| 06.08.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 1,56% | - |
| 05.08.2025 | 1,27 | 1,32 | 1,27 | 1,28 | -1,54% | - |
| 04.08.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 4,00% | - |
| 01.08.2025 | 1,24 | 1,27 | 1,24 | 1,25 | -3,10% | - |
| 31.07.2025 | 1,25 | 1,30 | 1,25 | 1,29 | -0,77% | - |
| 30.07.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 0,00% | - |
| 29.07.2025 | 1,27 | 1,34 | 1,27 | 1,30 | -1,52% | - |
| 28.07.2025 | 1,21 | 1,32 | 1,21 | 1,32 | 4,76% | - |
| 25.07.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 0,00% | - |
| 24.07.2025 | 1,22 | 1,28 | 1,22 | 1,26 | -1,56% | - |
| 23.07.2025 | 1,20 | 1,29 | 1,20 | 1,28 | 3,23% | - |
| 22.07.2025 | 1,18 | 1,25 | 1,18 | 1,24 | 0,81% | - |
| 21.07.2025 | 1,16 | 1,23 | 1,16 | 1,23 | 0,82% | - |
| 18.07.2025 | 1,17 | 1,23 | 1,17 | 1,22 | 0,00% | - |
| 17.07.2025 | 1,19 | 1,22 | 1,18 | 1,22 | 1,67% | - |
| 16.07.2025 | 1,14 | 1,26 | 1,14 | 1,20 | 0,84% | - |
| 15.07.2025 | 1,23 | 1,26 | 1,17 | 1,19 | -7,03% | - |
| 14.07.2025 | 1,25 | 1,29 | 1,25 | 1,28 | -0,78% | - |
| 11.07.2025 | 1,27 | 1,31 | 1,27 | 1,29 | -2,27% | - |
| 10.07.2025 | 1,23 | 1,32 | 1,23 | 1,32 | 3,13% | - |
| 09.07.2025 | 1,21 | 1,28 | 1,21 | 1,28 | 1,59% | - |
| 08.07.2025 | 1,16 | 1,26 | 1,16 | 1,26 | 5,00% | - |
| 07.07.2025 | 1,11 | 1,20 | 1,11 | 1,20 | 0,00% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.07.2025 | 1,10 | 1,20 | 1,10 | 1,20 | 4,35% | - |
| 02.07.2025 | 1,12 | 1,17 | 1,12 | 1,15 | -1,71% | - |
| 01.07.2025 | 1,11 | 1,17 | 1,11 | 1,17 | -0,85% | - |
| 30.06.2025 | 1,08 | 1,18 | 1,08 | 1,18 | 3,51% | - |
| 27.06.2025 | 0,98 | 1,20 | 0,98 | 1,14 | 10,68% | - |
| 26.06.2025 | 0,99 | 1,03 | 0,99 | 1,03 | 0,00% | - |
| 25.06.2025 | 0,99 | 1,04 | 0,99 | 1,03 | 0,00% | - |
| 24.06.2025 | 1,05 | 1,07 | 1,00 | 1,03 | -8,04% | - |
| 23.06.2025 | 1,13 | 1,14 | 1,09 | 1,12 | -5,08% | - |
| 20.06.2025 | 1,14 | 1,21 | 1,14 | 1,18 | -7,09% | - |
| 19.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 5,83% | - |
| 18.06.2025 | 1,17 | 1,20 | 1,13 | 1,20 | 0,00% | - |