184,500€
3,65%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2023 | 178,00 | 185,00 | 178,00 | 185,00 | 3,93% | - |
| 01.06.2023 | 177,00 | 178,00 | 175,00 | 178,00 | 0,56% | - |
| 31.05.2023 | 178,00 | 179,00 | 177,00 | 177,00 | -1,12% | - |
| 30.05.2023 | 178,00 | 180,00 | 176,00 | 179,00 | 0,56% | - |
| 29.05.2023 | 177,00 | 178,00 | 177,00 | 178,00 | 0,56% | - |
| 26.05.2023 | 176,00 | 178,00 | 175,00 | 177,00 | 0,00% | - |
| 25.05.2023 | 177,00 | 177,00 | 177,00 | 177,00 | 0,00% | - |
| 24.05.2023 | 175,00 | 177,00 | 174,00 | 177,00 | 1,14% | - |
| 23.05.2023 | 178,00 | 178,00 | 175,00 | 175,00 | -1,69% | - |
| 22.05.2023 | 177,00 | 178,00 | 177,00 | 178,00 | 0,00% | - |
| 19.05.2023 | 180,00 | 180,00 | 177,00 | 178,00 | 0,56% | - |
| 18.05.2023 | 176,00 | 178,00 | 176,00 | 177,00 | 0,57% | - |
| 17.05.2023 | 174,00 | 176,00 | 174,00 | 176,00 | 1,15% | - |
| 16.05.2023 | 174,00 | 175,00 | 172,00 | 174,00 | -0,57% | - |
| 15.05.2023 | 177,00 | 177,00 | 175,00 | 175,00 | -1,13% | - |
| 12.05.2023 | 178,00 | 179,00 | 177,00 | 177,00 | -0,56% | - |
| 11.05.2023 | 181,00 | 181,00 | 177,00 | 178,00 | -1,66% | - |
| 10.05.2023 | 172,00 | 181,00 | 172,00 | 181,00 | 4,62% | - |
| 09.05.2023 | 167,00 | 173,00 | 165,00 | 173,00 | 3,59% | - |
| 08.05.2023 | 167,00 | 168,00 | 166,00 | 167,00 | 0,00% | - |
| 05.05.2023 | 171,00 | 171,00 | 167,00 | 167,00 | -2,91% | - |
| 04.05.2023 | 166,00 | 172,00 | 166,00 | 172,00 | 3,61% | - |
| 03.05.2023 | 165,00 | 167,00 | 164,00 | 166,00 | 0,61% | - |
| 02.05.2023 | 170,00 | 170,00 | 165,00 | 165,00 | -4,62% | - |
| 28.04.2023 | 174,00 | 175,00 | 173,00 | 173,00 | -0,57% | - |
| 27.04.2023 | 173,00 | 174,00 | 173,00 | 174,00 | 0,58% | - |
| 26.04.2023 | 179,00 | 179,00 | 173,00 | 173,00 | -3,35% | - |
| 25.04.2023 | 177,00 | 179,00 | 177,00 | 179,00 | 0,56% | - |
| 24.04.2023 | 179,00 | 179,00 | 176,00 | 178,00 | -0,56% | - |
| 21.04.2023 | 172,00 | 180,00 | 172,00 | 179,00 | 4,07% | - |
| 20.04.2023 | 172,00 | 172,00 | 171,00 | 172,00 | 0,00% | - |
| 19.04.2023 | 170,00 | 172,00 | 169,00 | 172,00 | 1,18% | - |
| 18.04.2023 | 170,00 | 170,00 | 168,00 | 170,00 | 0,00% | - |
| 17.04.2023 | 164,00 | 171,00 | 164,00 | 170,00 | 3,66% | 6,00 |
| 14.04.2023 | 161,00 | 164,00 | 161,00 | 164,00 | 1,23% | - |
| 13.04.2023 | 160,00 | 162,00 | 159,00 | 162,00 | 0,62% | - |
| 12.04.2023 | 159,00 | 161,00 | 158,00 | 161,00 | 1,26% | - |
| 11.04.2023 | 158,00 | 159,00 | 157,00 | 159,00 | -1,85% | - |
| 06.04.2023 | 163,00 | 163,00 | 162,00 | 162,00 | -1,22% | - |
| 05.04.2023 | 163,00 | 164,00 | 162,00 | 164,00 | 1,86% | - |
| 04.04.2023 | 162,00 | 162,00 | 161,00 | 161,00 | -0,62% | - |
| 03.04.2023 | 164,00 | 165,00 | 160,00 | 162,00 | -1,49% | 6,00 |
| 31.03.2023 | 160,70 | 164,90 | 160,70 | 164,45 | 2,49% | - |
| 30.03.2023 | 159,10 | 160,45 | 158,50 | 160,45 | 0,85% | - |
| 29.03.2023 | 159,80 | 159,80 | 158,60 | 159,10 | 0,38% | - |
| 28.03.2023 | 159,75 | 159,80 | 158,20 | 158,50 | -1,55% | - |
| 27.03.2023 | 161,30 | 161,40 | 160,05 | 161,00 | 0,06% | - |
| 24.03.2023 | 156,85 | 160,90 | 156,85 | 160,90 | 2,78% | - |
| 23.03.2023 | 156,20 | 157,30 | 156,20 | 156,55 | 0,19% | - |
| 22.03.2023 | 160,95 | 162,05 | 156,25 | 156,25 | -2,95% | - |
| 21.03.2023 | 164,45 | 164,45 | 159,65 | 161,00 | -1,83% | - |
| 20.03.2023 | 159,35 | 164,50 | 159,35 | 164,00 | 2,05% | - |
| 17.03.2023 | 164,35 | 164,35 | 160,65 | 160,70 | -2,64% | - |
| 16.03.2023 | 163,40 | 165,35 | 162,40 | 165,05 | 0,82% | - |
| 15.03.2023 | 161,15 | 163,80 | 161,10 | 163,70 | 1,77% | - |
| 14.03.2023 | 159,80 | 161,75 | 158,75 | 160,85 | 1,39% | 7,00 |
| 13.03.2023 | 159,50 | 159,50 | 158,20 | 158,65 | -0,03% | - |
| 10.03.2023 | 157,90 | 159,60 | 156,30 | 158,70 | -0,38% | - |
| 09.03.2023 | 160,25 | 160,25 | 159,30 | 159,30 | -0,72% | - |
| 08.03.2023 | 162,30 | 162,30 | 160,45 | 160,45 | -0,65% | - |
| 07.03.2023 | 158,75 | 161,50 | 158,50 | 161,50 | 1,83% | - |
| 06.03.2023 | 162,15 | 162,20 | 157,65 | 158,60 | -2,25% | - |
| 03.03.2023 | 161,15 | 162,25 | 159,80 | 162,25 | 0,25% | - |
| 02.03.2023 | 161,00 | 161,85 | 159,80 | 161,85 | 0,81% | - |
| 01.03.2023 | 163,50 | 163,50 | 158,10 | 160,55 | -2,01% | - |
| 28.02.2023 | 163,50 | 164,10 | 161,75 | 163,85 | 0,61% | - |
| 27.02.2023 | 163,50 | 164,30 | 162,25 | 162,85 | -0,03% | - |
| 24.02.2023 | 164,20 | 164,20 | 161,80 | 162,90 | -0,64% | - |
| 23.02.2023 | 164,80 | 165,25 | 162,45 | 163,95 | -0,15% | - |
| 22.02.2023 | 162,60 | 165,15 | 162,40 | 164,20 | 1,11% | - |
| 21.02.2023 | 163,80 | 163,80 | 159,70 | 162,40 | -0,92% | - |
| 20.02.2023 | 164,05 | 164,05 | 163,65 | 163,90 | -0,21% | - |
| 17.02.2023 | 163,85 | 164,55 | 163,85 | 164,25 | -0,06% | - |
| 16.02.2023 | 165,80 | 165,80 | 163,35 | 164,35 | -0,54% | - |
| 15.02.2023 | 165,15 | 166,25 | 164,60 | 165,25 | 0,06% | - |
| 14.02.2023 | 166,05 | 166,05 | 163,25 | 165,15 | -0,69% | - |
| 13.02.2023 | 161,95 | 166,30 | 161,95 | 166,30 | 2,43% | - |
| 10.02.2023 | 159,50 | 162,50 | 159,40 | 162,35 | 1,53% | - |
| 09.02.2023 | 162,15 | 162,15 | 159,35 | 159,90 | -1,14% | - |
| 08.02.2023 | 165,20 | 165,20 | 161,35 | 161,75 | -2,44% | - |
| 07.02.2023 | 163,55 | 165,80 | 162,65 | 165,80 | 1,22% | - |
| 06.02.2023 | 167,40 | 167,50 | 163,50 | 163,80 | -2,18% | - |
| 03.02.2023 | 170,65 | 170,85 | 165,60 | 167,45 | -1,56% | 10,00 |
| 02.02.2023 | 161,20 | 170,40 | 161,20 | 170,10 | 5,19% | - |
| 01.02.2023 | 160,00 | 161,80 | 159,65 | 161,70 | 0,97% | - |
| 31.01.2023 | 158,50 | 160,45 | 158,50 | 160,15 | 1,42% | - |
| 30.01.2023 | 158,40 | 159,00 | 157,90 | 157,90 | -0,82% | - |
| 27.01.2023 | 158,45 | 159,20 | 156,75 | 159,20 | 0,63% | - |
| 26.01.2023 | 158,80 | 158,90 | 157,70 | 158,20 | -0,38% | - |
| 25.01.2023 | 158,90 | 159,25 | 157,60 | 158,80 | -0,66% | - |
| 24.01.2023 | 160,30 | 160,60 | 158,60 | 159,85 | -0,40% | - |
| 23.01.2023 | 162,25 | 163,65 | 160,50 | 160,50 | -1,14% | 1,00 |
| 20.01.2023 | 155,10 | 162,35 | 154,35 | 162,35 | 4,81% | - |
| 19.01.2023 | 156,50 | 157,05 | 154,85 | 154,90 | -1,56% | - |
| 18.01.2023 | 161,75 | 161,75 | 156,85 | 157,35 | -2,60% | - |
| 17.01.2023 | 160,90 | 161,80 | 159,50 | 161,55 | 0,34% | - |
| 16.01.2023 | 160,80 | 161,15 | 160,80 | 161,00 | -0,06% | - |
| 13.01.2023 | 157,75 | 162,20 | 156,50 | 161,10 | 2,16% | - |
| 12.01.2023 | 156,30 | 157,70 | 155,10 | 157,70 | 0,29% | - |
| 11.01.2023 | 152,55 | 159,70 | 152,55 | 157,25 | 3,05% | - |