13,883€
-1,40%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 13,99 | 14,00 | 13,65 | 13,89 | -1,37% | 785,00 |
| 20.01.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -2,05% | - |
| 17.01.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -1,57% | - |
| 16.01.2025 | 14,61 | 14,61 | 14,61 | 14,61 | -0,20% | - |
| 15.01.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 0,58% | - |
| 14.01.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -0,72% | - |
| 13.01.2025 | 14,58 | 14,70 | 14,58 | 14,66 | -1,08% | 846,00 |
| 10.01.2025 | 14,82 | 14,82 | 14,82 | 14,82 | -0,70% | - |
| 09.01.2025 | 14,61 | 14,92 | 14,61 | 14,92 | 0,71% | 22,00 |
| 08.01.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,44% | - |
| 07.01.2025 | 15,13 | 15,13 | 14,75 | 14,75 | -5,45% | 200,00 |
| 06.01.2025 | 15,61 | 15,61 | 15,60 | 15,60 | -0,19% | 964,00 |
| 03.01.2025 | 15,63 | 15,63 | 15,63 | 15,63 | -1,08% | - |
| 02.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,38% | 150,00 |
| 30.12.2024 | 15,70 | 15,86 | 15,70 | 15,86 | 0,25% | 330,00 |
| 27.12.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 0,48% | - |
| 23.12.2024 | 15,72 | 15,75 | 15,72 | 15,75 | -0,51% | 317,00 |
| 20.12.2024 | 15,83 | 15,83 | 15,83 | 15,83 | -0,94% | - |
| 19.12.2024 | 15,98 | 15,98 | 15,98 | 15,98 | -2,17% | - |
| 18.12.2024 | 16,09 | 16,33 | 16,09 | 16,33 | 2,00% | 75,00 |
| 17.12.2024 | 16,02 | 16,02 | 16,01 | 16,01 | -0,62% | - |
| 16.12.2024 | 16,11 | 16,11 | 16,11 | 16,11 | -1,59% | - |
| 13.12.2024 | 16,37 | 16,37 | 16,37 | 16,37 | 0,74% | - |
| 12.12.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -1,31% | - |
| 11.12.2024 | 16,47 | 16,47 | 16,47 | 16,47 | 0,18% | - |
| 10.12.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,99% | - |
| 09.12.2024 | 16,44 | 16,60 | 16,44 | 16,60 | -0,30% | 67,00 |
| 06.12.2024 | 16,61 | 16,65 | 16,61 | 16,65 | -1,42% | 75,00 |
| 05.12.2024 | 16,89 | 16,89 | 16,89 | 16,89 | 0,66% | - |
| 04.12.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -1,61% | - |
| 03.12.2024 | 17,06 | 17,06 | 17,06 | 17,06 | -1,42% | - |
| 02.12.2024 | 17,08 | 17,30 | 17,08 | 17,30 | -0,66% | 254,00 |
| 29.11.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -0,06% | - |
| 28.11.2024 | 17,43 | 17,43 | 17,43 | 17,43 | -0,83% | - |
| 27.11.2024 | 17,36 | 17,57 | 17,36 | 17,57 | -0,11% | 56,00 |
| 26.11.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 0,63% | - |
| 25.11.2024 | 17,07 | 17,48 | 17,07 | 17,48 | 1,69% | 116,00 |
| 22.11.2024 | 17,19 | 17,19 | 17,19 | 17,19 | 2,32% | - |
| 21.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,33% | - |
| 20.11.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -0,38% | - |
| 19.11.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -2,62% | - |
| 18.11.2024 | 17,19 | 17,38 | 17,19 | 17,38 | 0,72% | 533,00 |
| 15.11.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -0,20% | - |
| 14.11.2024 | 17,29 | 17,29 | 17,29 | 17,29 | 0,82% | - |
| 13.11.2024 | 17,15 | 17,15 | 17,15 | 17,15 | -2,11% | - |
| 12.11.2024 | 17,52 | 17,52 | 17,52 | 17,52 | -4,76% | - |
| 11.11.2024 | 18,39 | 18,39 | 18,39 | 18,39 | 0,46% | 300,00 |
| 08.11.2024 | 18,31 | 18,31 | 18,31 | 18,31 | -2,81% | - |
| 07.11.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 2,64% | - |
| 06.11.2024 | 18,35 | 18,35 | 18,35 | 18,35 | 2,00% | - |
| 05.11.2024 | 17,99 | 17,99 | 17,99 | 17,99 | 0,36% | - |
| 04.11.2024 | 17,93 | 17,93 | 17,93 | 17,93 | 2,78% | - |
| 01.11.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -5,70% | - |
| 31.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 30.10.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,83% | - |
| 29.10.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 4,22% | - |
| 28.10.2024 | 17,99 | 17,99 | 17,99 | 17,99 | 0,78% | - |
| 25.10.2024 | 17,85 | 17,85 | 17,85 | 17,85 | 1,10% | - |
| 24.10.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -0,03% | - |
| 23.10.2024 | 17,66 | 17,66 | 17,66 | 17,66 | 0,09% | - |
| 22.10.2024 | 17,65 | 17,65 | 17,65 | 17,65 | -1,37% | - |
| 21.10.2024 | 17,99 | 17,99 | 17,89 | 17,89 | -0,67% | 720,00 |
| 18.10.2024 | 18,00 | 18,01 | 18,00 | 18,01 | -1,69% | 125,00 |
| 17.10.2024 | 18,28 | 18,32 | 18,28 | 18,32 | 3,12% | 800,00 |
| 16.10.2024 | 17,77 | 17,77 | 17,77 | 17,77 | 0,17% | - |
| 15.10.2024 | 18,02 | 18,02 | 17,74 | 17,74 | 5,16% | 315,00 |
| 14.10.2024 | 16,87 | 16,87 | 16,87 | 16,87 | -0,82% | - |
| 11.10.2024 | 16,33 | 17,01 | 16,33 | 17,01 | 4,45% | 152,00 |
| 10.10.2024 | 15,94 | 16,28 | 15,94 | 16,28 | 1,94% | 100,00 |
| 09.10.2024 | 15,97 | 15,97 | 15,97 | 15,97 | -0,44% | - |
| 08.10.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 0,31% | - |
| 07.10.2024 | 15,99 | 15,99 | 15,99 | 15,99 | 2,93% | - |
| 04.10.2024 | 15,54 | 15,54 | 15,54 | 15,54 | -0,51% | - |
| 03.10.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -1,26% | - |
| 02.10.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 1,54% | - |
| 01.10.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -1,27% | - |
| 30.09.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 0,35% | - |
| 27.09.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 1,65% | - |
| 26.09.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -0,55% | - |
| 25.09.2024 | 15,55 | 15,55 | 15,55 | 15,55 | -3,02% | - |
| 24.09.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 3,38% | 50,00 |
| 23.09.2024 | 15,51 | 15,51 | 15,51 | 15,51 | -2,36% | - |
| 20.09.2024 | 15,85 | 15,89 | 15,85 | 15,89 | 0,47% | 1.000,00 |
| 19.09.2024 | 15,81 | 15,81 | 15,81 | 15,81 | -0,25% | - |
| 18.09.2024 | 15,85 | 15,85 | 15,85 | 15,85 | -1,12% | - |
| 17.09.2024 | 15,80 | 16,03 | 15,80 | 16,03 | 2,26% | 82,00 |
| 16.09.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -1,04% | - |
| 13.09.2024 | 15,11 | 15,84 | 15,11 | 15,84 | 4,49% | 330,00 |
| 12.09.2024 | 15,16 | 15,16 | 15,16 | 15,16 | 1,85% | - |
| 11.09.2024 | 14,89 | 14,89 | 14,89 | 14,89 | -3,31% | - |
| 10.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,02% | - |
| 09.09.2024 | 15,24 | 15,24 | 15,24 | 15,24 | 2,14% | - |
| 06.09.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -0,40% | - |
| 05.09.2024 | 14,98 | 14,98 | 14,98 | 14,98 | 1,56% | - |
| 04.09.2024 | 14,75 | 14,75 | 14,75 | 14,75 | -2,48% | - |
| 03.09.2024 | 15,13 | 15,13 | 15,13 | 15,13 | -0,62% | - |
| 02.09.2024 | 15,16 | 15,35 | 15,16 | 15,22 | 2,11% | 20,00 |
| 30.08.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -0,33% | - |
| 29.08.2024 | 14,96 | 14,96 | 14,96 | 14,96 | -0,76% | - |
| 28.08.2024 | 15,07 | 15,07 | 15,07 | 15,07 | 0,23% | - |