11,255€
1,21%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 11,22 | 11,22 | 11,20 | 11,20 | 0,72% | 100,00 |
| 24.04.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,23% | - |
| 23.04.2025 | 11,13 | 11,13 | 11,10 | 11,10 | 2,16% | - |
| 22.04.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -1,09% | - |
| 17.04.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -4,27% | - |
| 16.04.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -2,47% | - |
| 15.04.2025 | 11,59 | 11,76 | 11,59 | 11,76 | 5,42% | 169,00 |
| 14.04.2025 | 11,17 | 11,17 | 11,16 | 11,16 | -3,34% | - |
| 11.04.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -2,66% | 100,00 |
| 10.04.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 7,14% | - |
| 09.04.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -8,63% | - |
| 08.04.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 2,15% | - |
| 07.04.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -6,76% | - |
| 04.04.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -2,12% | - |
| 03.04.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -4,34% | - |
| 02.04.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,82% | - |
| 01.04.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,19% | - |
| 31.03.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -2,89% | - |
| 28.03.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 1,73% | - |
| 27.03.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,30% | - |
| 26.03.2025 | 13,43 | 13,44 | 13,43 | 13,44 | -3,38% | - |
| 25.03.2025 | 13,89 | 13,91 | 13,89 | 13,91 | -1,73% | - |
| 24.03.2025 | 14,07 | 14,16 | 14,07 | 14,15 | -0,21% | - |
| 21.03.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 1,50% | - |
| 20.03.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -0,89% | - |
| 19.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,00% | - |
| 18.03.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -0,32% | - |
| 17.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,04% | - |
| 14.03.2025 | 14,01 | 14,01 | 14,01 | 14,01 | 0,43% | - |
| 13.03.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -1,34% | - |
| 12.03.2025 | 14,14 | 14,14 | 14,14 | 14,14 | -0,95% | - |
| 11.03.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 0,11% | - |
| 10.03.2025 | 14,26 | 14,26 | 14,26 | 14,26 | 2,00% | - |
| 07.03.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 1,38% | - |
| 06.03.2025 | 13,79 | 13,79 | 13,79 | 13,79 | -1,25% | - |
| 05.03.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,13% | - |
| 04.03.2025 | 14,15 | 14,15 | 14,12 | 14,12 | -3,65% | - |
| 03.03.2025 | 14,66 | 14,66 | 14,66 | 14,66 | -2,72% | - |
| 28.02.2025 | 14,94 | 15,07 | 14,94 | 15,07 | 2,48% | 100,00 |
| 27.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,84% | - |
| 26.02.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -0,13% | - |
| 25.02.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 5,17% | - |
| 24.02.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -0,14% | - |
| 21.02.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -2,53% | - |
| 20.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,71% | - |
| 19.02.2025 | 14,27 | 14,27 | 14,27 | 14,27 | -0,56% | - |
| 18.02.2025 | 13,60 | 14,35 | 13,60 | 14,35 | 5,71% | 1.000,00 |
| 17.02.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -3,52% | - |
| 14.02.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 4,38% | - |
| 13.02.2025 | 13,79 | 13,79 | 13,40 | 13,48 | -1,96% | 593,00 |
| 12.02.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,76% | - |
| 11.02.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -0,40% | - |
| 10.02.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -2,56% | - |
| 07.02.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -0,04% | - |
| 06.02.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -1,11% | - |
| 05.02.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -0,35% | - |
| 04.02.2025 | 14,49 | 14,49 | 14,49 | 14,49 | 1,54% | - |
| 03.02.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 0,49% | - |
| 31.01.2025 | 14,14 | 14,20 | 14,10 | 14,20 | 0,11% | 400,00 |
| 30.01.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 1,83% | - |
| 29.01.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,11% | - |
| 28.01.2025 | 13,86 | 14,00 | 13,86 | 13,92 | 3,11% | 100,00 |
| 27.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,63% | - |
| 24.01.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,63% | - |
| 23.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,55% | - |
| 22.01.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -2,27% | - |
| 21.01.2025 | 13,97 | 14,00 | 13,89 | 13,89 | -1,38% | 785,00 |
| 20.01.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -2,05% | - |
| 17.01.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -1,57% | - |
| 16.01.2025 | 14,61 | 14,61 | 14,61 | 14,61 | -0,20% | - |
| 15.01.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 0,58% | - |
| 14.01.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -0,72% | - |
| 13.01.2025 | 14,58 | 14,70 | 14,58 | 14,66 | -1,08% | 846,00 |
| 10.01.2025 | 14,82 | 14,82 | 14,82 | 14,82 | -0,70% | - |
| 09.01.2025 | 14,61 | 14,92 | 14,61 | 14,92 | 0,71% | 22,00 |
| 08.01.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,44% | - |
| 07.01.2025 | 15,13 | 15,13 | 14,75 | 14,75 | -5,45% | 200,00 |
| 06.01.2025 | 15,61 | 15,61 | 15,60 | 15,60 | -0,19% | 964,00 |
| 03.01.2025 | 15,63 | 15,63 | 15,63 | 15,63 | -1,08% | - |
| 02.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,38% | 150,00 |
| 30.12.2024 | 15,70 | 15,86 | 15,70 | 15,86 | 0,25% | 330,00 |
| 27.12.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 0,48% | - |
| 23.12.2024 | 15,72 | 15,75 | 15,72 | 15,75 | -0,51% | 317,00 |
| 20.12.2024 | 15,83 | 15,83 | 15,83 | 15,83 | -0,94% | - |
| 19.12.2024 | 15,98 | 15,98 | 15,98 | 15,98 | -2,17% | - |
| 18.12.2024 | 16,09 | 16,33 | 16,09 | 16,33 | 2,00% | 75,00 |
| 17.12.2024 | 16,02 | 16,02 | 16,01 | 16,01 | -0,62% | - |
| 16.12.2024 | 16,11 | 16,11 | 16,11 | 16,11 | -1,59% | - |
| 13.12.2024 | 16,37 | 16,37 | 16,37 | 16,37 | 0,74% | - |
| 12.12.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -1,31% | - |
| 11.12.2024 | 16,47 | 16,47 | 16,47 | 16,47 | 0,18% | - |
| 10.12.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,99% | - |
| 09.12.2024 | 16,44 | 16,60 | 16,44 | 16,60 | -0,30% | 67,00 |
| 06.12.2024 | 16,61 | 16,65 | 16,61 | 16,65 | -1,42% | 75,00 |
| 05.12.2024 | 16,89 | 16,89 | 16,89 | 16,89 | 0,66% | - |
| 04.12.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -1,61% | - |
| 03.12.2024 | 17,06 | 17,06 | 17,06 | 17,06 | -1,42% | - |
| 02.12.2024 | 17,08 | 17,30 | 17,08 | 17,30 | -0,66% | 254,00 |
| 29.11.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -0,06% | - |
| 28.11.2024 | 17,43 | 17,43 | 17,43 | 17,43 | -0,83% | - |