1,830€
-4,94%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -4,42% | - |
| 15.04.2026 | 1,95 | 1,95 | 1,91 | 1,93 | 0,92% | - |
| 14.04.2026 | 1,80 | 1,91 | 1,77 | 1,91 | 7,92% | 1.536,00 |
| 13.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,17% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -2,54% | - |
| 09.04.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 2,60% | - |
| 08.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 07.04.2026 | 1,72 | 1,74 | 1,72 | 1,74 | -1,42% | - |
| 02.04.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -0,11% | - |
| 01.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,40% | - |
| 31.03.2026 | 1,82 | 1,83 | 1,82 | 1,82 | 3,05% | - |
| 30.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,97% | - |
| 27.03.2026 | 1,72 | 1,73 | 1,68 | 1,72 | 2,26% | 10.922,00 |
| 26.03.2026 | 1,68 | 1,68 | 1,67 | 1,68 | 0,66% | - |
| 25.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,83% | - |
| 24.03.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 2,68% | 2.500,00 |
| 23.03.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -2,61% | - |
| 20.03.2026 | 1,68 | 1,70 | 1,68 | 1,68 | 2,87% | - |
| 19.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,06% | - |
| 18.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,68% | - |
| 17.03.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -3,27% | - |
| 16.03.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,36% | - |
| 13.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,71% | - |
| 12.03.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -1,83% | - |
| 11.03.2026 | 1,62 | 1,64 | 1,61 | 1,64 | 1,61% | - |
| 10.03.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,80% | - |
| 09.03.2026 | 1,62 | 1,63 | 1,57 | 1,63 | -0,97% | - |
| 06.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,26% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -0,77% | - |
| 04.03.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 2,88% | - |
| 03.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 02.03.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 0,12% | - |
| 27.02.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,86% | - |
| 26.02.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,43% | - |
| 25.02.2026 | 1,62 | 1,62 | 1,61 | 1,61 | 0,25% | - |
| 24.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,06% | - |
| 23.02.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,31% | - |
| 20.02.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,00% | - |
| 19.02.2026 | 1,60 | 1,61 | 1,60 | 1,61 | -0,62% | - |
| 18.02.2026 | 1,61 | 1,63 | 1,61 | 1,62 | 0,25% | - |
| 17.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 16.02.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 0,00% | 2.000,00 |
| 13.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,37% | - |
| 12.02.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 11.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,24% | - |
| 10.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,39% | - |
| 09.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 06.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,67% | - |
| 05.02.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 1,35% | - |
| 04.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,33% | - |
| 03.02.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -1,19% | - |
| 02.02.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 2,95% | - |
| 30.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,52% | - |
| 29.01.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 1,98% | - |
| 28.01.2026 | 1,69 | 1,70 | 1,67 | 1,67 | 0,85% | 1.000,00 |
| 27.01.2026 | 1,66 | 1,66 | 1,65 | 1,66 | 1,10% | - |
| 26.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,18% | - |
| 23.01.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,36% | 2.708,00 |
| 22.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,56% | - |
| 21.01.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 0,19% | - |
| 20.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,19% | - |
| 19.01.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -1,78% | 36,00 |
| 16.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |
| 15.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 14.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,65% | - |
| 13.01.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,78% | - |
| 12.01.2026 | 1,57 | 1,63 | 1,52 | 1,52 | -3,00% | 7.200,00 |
| 09.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 08.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 06.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,34% | - |
| 05.01.2026 | 1,60 | 1,63 | 1,60 | 1,62 | -0,86% | 1,00 |
| 02.01.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 3,28% | 3.000,00 |
| 30.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 1,54% | - |
| 29.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,45% | 1.000,00 |
| 23.12.2025 | 1,55 | 1,56 | 1,55 | 1,55 | -0,06% | 400,00 |
| 22.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 0,91% | 16.130,00 |
| 19.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 18.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,10% | - |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 16.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | -0,70% | - |
| 15.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,45% | - |
| 11.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,06% | - |
| 10.12.2025 | 1,59 | 1,61 | 1,57 | 1,61 | -0,56% | 6,00 |
| 09.12.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -2,00% | - |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,42% | - |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -0,60% | - |
| 04.12.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -0,72% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 02.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 01.12.2025 | 1,69 | 1,70 | 1,66 | 1,68 | -0,30% | 104,00 |
| 28.11.2025 | 1,68 | 1,71 | 1,66 | 1,68 | 0,12% | 4.750,00 |
| 27.11.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 1,33% | 6.611,00 |
| 26.11.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,01% | 500,00 |
| 25.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,06% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 21.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,78% | - |
| 20.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | 0,79% | - |
| 19.11.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,29% | 3.600,00 |
| 18.11.2025 | 1,63 | 1,64 | 1,63 | 1,63 | -0,73% | - |