14,350€
2,50%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14,20 | 14,45 | 14,10 | 14,25 | 0,71% | - |
| 20.05.2026 | 13,90 | 14,15 | 13,90 | 14,15 | 1,43% | - |
| 19.05.2026 | 13,90 | 14,30 | 13,90 | 13,95 | 0,36% | - |
| 18.05.2026 | 13,85 | 14,10 | 13,70 | 13,90 | 0,36% | - |
| 15.05.2026 | 14,20 | 14,20 | 13,65 | 13,85 | -1,42% | - |
| 14.05.2026 | 14,20 | 14,20 | 13,90 | 14,05 | 0,00% | - |
| 13.05.2026 | 13,95 | 14,15 | 13,75 | 14,05 | 0,72% | 396,00 |
| 12.05.2026 | 14,00 | 14,15 | 13,80 | 13,95 | -1,06% | - |
| 11.05.2026 | 14,30 | 14,50 | 14,10 | 14,10 | -1,05% | - |
| 08.05.2026 | 14,25 | 14,50 | 14,05 | 14,25 | -0,35% | - |
| 07.05.2026 | 14,45 | 14,60 | 14,20 | 14,30 | -1,38% | - |
| 06.05.2026 | 14,70 | 14,75 | 14,35 | 14,50 | -1,69% | - |
| 05.05.2026 | 14,25 | 14,85 | 14,25 | 14,75 | 4,98% | - |
| 04.05.2026 | 14,45 | 14,65 | 13,85 | 14,05 | -3,44% | - |
| 30.04.2026 | 14,45 | 14,70 | 14,40 | 14,55 | -1,36% | - |
| 29.04.2026 | 14,40 | 14,75 | 14,35 | 14,75 | 2,43% | - |
| 28.04.2026 | 14,35 | 14,45 | 13,95 | 14,40 | 1,05% | - |
| 27.04.2026 | 14,55 | 14,60 | 13,75 | 14,25 | -1,04% | - |
| 24.04.2026 | 14,85 | 15,70 | 14,15 | 14,40 | -3,68% | - |
| 23.04.2026 | 15,65 | 15,85 | 14,85 | 14,95 | -4,47% | - |
| 22.04.2026 | 15,60 | 15,95 | 15,50 | 15,65 | 1,62% | - |
| 21.04.2026 | 15,80 | 16,20 | 15,40 | 15,40 | -2,84% | - |
| 20.04.2026 | 15,50 | 16,05 | 15,50 | 15,85 | -0,94% | - |
| 17.04.2026 | 15,65 | 16,30 | 15,60 | 16,00 | 3,90% | - |
| 16.04.2026 | 15,55 | 15,80 | 15,40 | 15,40 | -0,96% | - |
| 15.04.2026 | 15,85 | 15,95 | 15,45 | 15,55 | -1,89% | - |
| 14.04.2026 | 15,80 | 16,25 | 15,75 | 15,85 | -0,31% | - |
| 13.04.2026 | 15,60 | 15,95 | 15,55 | 15,90 | 1,60% | - |
| 10.04.2026 | 15,75 | 16,10 | 15,60 | 15,65 | -0,63% | - |
| 09.04.2026 | 15,50 | 16,05 | 15,40 | 15,75 | 1,94% | - |
| 08.04.2026 | 15,15 | 15,70 | 15,10 | 15,45 | 1,98% | - |
| 07.04.2026 | 15,15 | 15,35 | 14,85 | 15,15 | 3,77% | - |
| 02.04.2026 | 14,70 | 14,75 | 14,35 | 14,60 | -1,02% | - |
| 01.04.2026 | 14,75 | 15,00 | 14,60 | 14,75 | 1,03% | - |
| 31.03.2026 | 14,55 | 14,65 | 14,15 | 14,60 | 2,82% | - |
| 30.03.2026 | 14,70 | 14,80 | 14,20 | 14,20 | -3,40% | - |
| 27.03.2026 | 14,80 | 15,15 | 14,60 | 14,70 | -0,68% | - |
| 26.03.2026 | 14,80 | 15,15 | 14,60 | 14,80 | -0,67% | - |
| 25.03.2026 | 14,80 | 15,00 | 14,65 | 14,90 | 2,05% | - |
| 24.03.2026 | 14,70 | 14,80 | 14,40 | 14,60 | -0,34% | - |
| 23.03.2026 | 14,35 | 14,85 | 14,30 | 14,65 | 1,03% | - |
| 20.03.2026 | 14,80 | 14,90 | 14,30 | 14,50 | -1,69% | - |
| 19.03.2026 | 14,90 | 14,90 | 14,55 | 14,75 | -1,34% | - |
| 18.03.2026 | 15,05 | 15,05 | 14,95 | 14,95 | -0,99% | - |
| 17.03.2026 | 14,60 | 15,35 | 14,60 | 15,10 | 3,42% | - |
| 16.03.2026 | 14,70 | 15,10 | 14,55 | 14,60 | -0,68% | - |
| 13.03.2026 | 14,60 | 15,10 | 14,30 | 14,70 | 0,68% | 9.500,00 |
| 12.03.2026 | 14,95 | 15,05 | 14,50 | 14,60 | -2,67% | - |
| 11.03.2026 | 15,10 | 15,25 | 14,75 | 15,00 | -0,66% | - |
| 10.03.2026 | 14,90 | 15,20 | 14,85 | 15,10 | 1,34% | - |
| 09.03.2026 | 14,85 | 15,00 | 14,25 | 14,90 | -1,65% | - |
| 06.03.2026 | 15,70 | 15,75 | 15,05 | 15,15 | -2,26% | 6.840,00 |
| 05.03.2026 | 15,20 | 15,60 | 15,00 | 15,50 | 2,31% | - |
| 04.03.2026 | 14,65 | 15,40 | 14,60 | 15,15 | 2,71% | - |
| 03.03.2026 | 14,80 | 15,15 | 14,45 | 14,75 | -1,01% | - |
| 02.03.2026 | 13,95 | 15,05 | 13,20 | 14,90 | 6,81% | - |
| 27.02.2026 | 15,25 | 15,25 | 13,60 | 13,95 | -8,82% | - |
| 26.02.2026 | 15,40 | 15,50 | 15,30 | 15,30 | -1,61% | - |
| 25.02.2026 | 15,75 | 15,80 | 15,25 | 15,55 | -1,89% | - |
| 24.02.2026 | 15,85 | 16,25 | 15,75 | 15,85 | 0,00% | - |
| 23.02.2026 | 15,70 | 16,20 | 15,60 | 15,85 | 0,32% | - |
| 20.02.2026 | 16,45 | 16,50 | 15,55 | 15,80 | -3,95% | - |
| 19.02.2026 | 16,10 | 16,50 | 16,00 | 16,45 | 1,86% | - |
| 18.02.2026 | 15,70 | 16,40 | 15,65 | 16,15 | 2,87% | - |
| 17.02.2026 | 15,40 | 15,75 | 15,00 | 15,70 | 1,95% | 17.600,00 |
| 16.02.2026 | 15,45 | 15,50 | 15,40 | 15,40 | 0,65% | - |
| 13.02.2026 | 15,35 | 15,55 | 15,30 | 15,30 | 0,66% | - |
| 12.02.2026 | 15,55 | 15,60 | 15,20 | 15,20 | -1,94% | - |
| 11.02.2026 | 15,65 | 15,75 | 15,35 | 15,50 | -1,27% | - |
| 10.02.2026 | 15,90 | 15,90 | 15,55 | 15,70 | -1,57% | - |
| 09.02.2026 | 15,20 | 16,00 | 15,10 | 15,95 | 4,93% | - |
| 06.02.2026 | 15,00 | 15,35 | 15,00 | 15,20 | 2,70% | - |
| 05.02.2026 | 15,20 | 15,30 | 14,80 | 14,80 | -1,33% | - |
| 04.02.2026 | 15,40 | 15,40 | 14,80 | 15,00 | -0,66% | 14.400,00 |
| 03.02.2026 | 15,90 | 16,00 | 15,10 | 15,10 | -5,63% | 4.900,00 |
| 02.02.2026 | 15,10 | 16,30 | 15,05 | 16,00 | 5,96% | 12.000,00 |
| 30.01.2026 | 14,85 | 15,30 | 13,90 | 15,10 | 0,00% | - |
| 29.01.2026 | 15,45 | 15,55 | 15,00 | 15,10 | -2,27% | 100,00 |
| 28.01.2026 | 15,40 | 15,55 | 15,00 | 15,45 | 0,65% | 4.400,00 |
| 27.01.2026 | 15,40 | 15,65 | 15,10 | 15,35 | -0,97% | - |
| 26.01.2026 | 16,15 | 16,20 | 15,45 | 15,50 | -3,73% | 1.620,00 |
| 23.01.2026 | 16,60 | 17,25 | 15,85 | 16,10 | -1,83% | 26.000,00 |
| 22.01.2026 | 16,05 | 16,80 | 16,00 | 16,40 | 2,18% | - |
| 21.01.2026 | 15,80 | 16,05 | 15,70 | 16,05 | 1,58% | 3.000,00 |
| 20.01.2026 | 14,25 | 15,80 | 13,90 | 15,80 | 10,88% | 30,00 |
| 19.01.2026 | 14,25 | 14,25 | 14,20 | 14,25 | 0,00% | - |
| 16.01.2026 | 14,25 | 14,30 | 14,20 | 14,25 | 0,71% | - |
| 15.01.2026 | 14,15 | 14,25 | 14,15 | 14,15 | 0,35% | - |
| 14.01.2026 | 13,90 | 14,20 | 13,90 | 14,10 | 1,44% | - |
| 13.01.2026 | 14,10 | 14,10 | 13,80 | 13,90 | -1,42% | - |
| 12.01.2026 | 13,75 | 14,10 | 13,65 | 14,10 | 2,17% | - |
| 09.01.2026 | 13,90 | 14,00 | 13,75 | 13,80 | -0,72% | - |
| 08.01.2026 | 13,50 | 13,95 | 13,45 | 13,90 | 1,83% | - |
| 07.01.2026 | 13,85 | 13,90 | 13,55 | 13,65 | -1,09% | - |
| 06.01.2026 | 13,60 | 13,90 | 13,55 | 13,80 | 1,10% | - |
| 05.01.2026 | 13,50 | 13,85 | 13,10 | 13,65 | 3,02% | - |
| 02.01.2026 | 11,65 | 13,50 | 11,65 | 13,25 | 17,26% | - |
| 30.12.2025 | 11,65 | 11,70 | 11,30 | 11,30 | 0,89% | - |
| 29.12.2025 | 11,60 | 11,75 | 11,20 | 11,20 | -4,68% | - |
| 23.12.2025 | 11,95 | 12,00 | 11,70 | 11,75 | 2,17% | - |