27,595€
0,87%
Echtzeitkurs Sauren Select - Sauren Select Gl
Bid:
Ask:
Aktienkurse zum Sauren Select - Sauren Select Gl Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2025 | 27,62 | 27,65 | 27,33 | 27,61 | 0,27% | - |
| 08.01.2025 | 27,45 | 27,67 | 27,36 | 27,54 | -0,18% | - |
| 07.01.2025 | 27,67 | 27,71 | 27,43 | 27,59 | -0,66% | - |
| 06.01.2025 | 27,73 | 27,86 | 27,53 | 27,77 | 0,56% | - |
| 03.01.2025 | 27,41 | 27,62 | 27,27 | 27,62 | 1,10% | - |
| 02.01.2025 | 27,21 | 27,58 | 27,11 | 27,32 | 0,23% | - |
| 30.12.2024 | 27,26 | 27,59 | 27,17 | 27,25 | -0,85% | - |
| 27.12.2024 | 27,70 | 27,89 | 27,24 | 27,49 | -0,79% | - |
| 23.12.2024 | 27,83 | 27,83 | 27,52 | 27,70 | 0,40% | 198,00 |
| 20.12.2024 | 27,66 | 27,78 | 27,19 | 27,59 | 0,04% | - |
| 19.12.2024 | 27,52 | 27,79 | 27,41 | 27,58 | -1,24% | - |
| 18.12.2024 | 27,95 | 28,00 | 27,85 | 27,93 | -0,08% | - |
| 17.12.2024 | 28,19 | 28,19 | 27,88 | 27,95 | -0,69% | - |
| 16.12.2024 | 28,25 | 28,25 | 28,02 | 28,14 | 0,08% | - |
| 13.12.2024 | 28,07 | 28,21 | 28,02 | 28,12 | -0,04% | - |
| 12.12.2024 | 28,24 | 28,31 | 28,08 | 28,13 | -0,67% | - |
| 11.12.2024 | 28,15 | 28,34 | 28,00 | 28,32 | 0,59% | - |
| 10.12.2024 | 28,02 | 28,24 | 27,87 | 28,15 | 0,25% | - |
| 09.12.2024 | 28,19 | 28,29 | 28,00 | 28,08 | -0,57% | - |
| 06.12.2024 | 28,08 | 28,27 | 27,92 | 28,24 | 0,78% | - |
| 05.12.2024 | 28,13 | 28,13 | 27,97 | 28,02 | -0,18% | - |
| 04.12.2024 | 28,00 | 28,16 | 27,90 | 28,07 | 0,43% | - |
| 03.12.2024 | 27,80 | 28,10 | 27,80 | 27,95 | -0,01% | - |
| 02.12.2024 | 27,76 | 28,10 | 27,76 | 27,95 | 0,33% | - |
| 29.11.2024 | 27,80 | 27,89 | 27,61 | 27,86 | 0,01% | - |
| 28.11.2024 | 27,88 | 28,30 | 27,53 | 27,86 | 0,64% | - |
| 27.11.2024 | 27,89 | 27,94 | 27,55 | 27,68 | -0,15% | - |
| 26.11.2024 | 27,67 | 27,85 | 27,39 | 27,72 | 0,77% | - |
| 25.11.2024 | 27,39 | 27,59 | 27,24 | 27,51 | 0,22% | - |
| 22.11.2024 | 27,23 | 27,50 | 27,12 | 27,45 | 0,80% | - |
| 21.11.2024 | 27,05 | 27,25 | 26,98 | 27,24 | 0,46% | - |
| 20.11.2024 | 27,15 | 27,27 | 27,08 | 27,11 | -0,12% | - |
| 19.11.2024 | 27,36 | 27,36 | 26,96 | 27,15 | 0,05% | - |
| 18.11.2024 | 27,21 | 27,23 | 26,91 | 27,13 | 0,41% | - |
| 15.11.2024 | 27,38 | 27,42 | 27,02 | 27,02 | -1,80% | - |
| 14.11.2024 | 27,71 | 27,81 | 27,45 | 27,52 | -0,82% | - |
| 13.11.2024 | 27,50 | 27,75 | 27,22 | 27,75 | 1,12% | - |
| 12.11.2024 | 27,43 | 27,64 | 27,21 | 27,44 | -0,14% | - |
| 11.11.2024 | 27,19 | 27,52 | 26,86 | 27,48 | 0,88% | - |
| 08.11.2024 | 27,09 | 27,49 | 27,02 | 27,24 | -0,30% | - |
| 07.11.2024 | 27,25 | 27,38 | 26,76 | 27,32 | 1,19% | - |
| 06.11.2024 | 26,45 | 27,15 | 26,45 | 27,00 | 2,42% | - |
| 05.11.2024 | 26,34 | 26,48 | 26,22 | 26,36 | -0,27% | - |
| 04.11.2024 | 26,48 | 26,52 | 26,35 | 26,43 | -0,16% | - |
| 01.11.2024 | 26,29 | 26,55 | 26,18 | 26,47 | 0,45% | - |
| 31.10.2024 | 26,56 | 26,58 | 26,34 | 26,35 | -1,14% | - |
| 30.10.2024 | 26,91 | 26,94 | 26,65 | 26,66 | -0,93% | - |
| 29.10.2024 | 26,84 | 26,98 | 26,73 | 26,91 | 0,25% | - |
| 28.10.2024 | 26,91 | 26,97 | 26,78 | 26,84 | -0,09% | - |
| 25.10.2024 | 26,83 | 26,99 | 26,68 | 26,86 | 0,17% | - |
| 24.10.2024 | 27,02 | 27,02 | 26,80 | 26,82 | -0,38% | - |
| 23.10.2024 | 27,21 | 27,25 | 26,92 | 26,92 | -1,07% | - |
| 22.10.2024 | 27,17 | 27,21 | 26,94 | 27,21 | 0,15% | - |
| 21.10.2024 | 27,25 | 27,27 | 27,09 | 27,17 | -0,32% | - |
| 18.10.2024 | 27,22 | 27,26 | 27,12 | 27,26 | -0,03% | - |
| 17.10.2024 | 27,06 | 27,33 | 27,00 | 27,27 | 0,84% | - |
| 16.10.2024 | 27,01 | 27,07 | 26,92 | 27,04 | -0,19% | - |
| 15.10.2024 | 27,06 | 27,22 | 26,93 | 27,09 | 0,27% | - |
| 14.10.2024 | 26,89 | 27,03 | 26,73 | 27,02 | 0,49% | - |
| 11.10.2024 | 26,98 | 26,98 | 26,68 | 26,88 | -0,17% | - |
| 10.10.2024 | 27,03 | 27,06 | 26,79 | 26,93 | 0,17% | - |
| 09.10.2024 | 26,80 | 26,95 | 26,54 | 26,89 | 0,53% | - |
| 08.10.2024 | 26,57 | 26,78 | 26,43 | 26,74 | 0,09% | - |
| 07.10.2024 | 27,02 | 27,02 | 26,71 | 26,72 | -0,81% | - |
| 04.10.2024 | 26,79 | 26,99 | 26,59 | 26,94 | 0,75% | - |
| 03.10.2024 | 26,85 | 26,85 | 26,49 | 26,74 | -0,31% | - |
| 02.10.2024 | 26,88 | 26,89 | 26,63 | 26,82 | -0,30% | - |
| 01.10.2024 | 26,64 | 27,03 | 26,42 | 26,90 | 1,33% | - |
| 30.09.2024 | 26,57 | 26,60 | 26,35 | 26,55 | -0,08% | - |
| 27.09.2024 | 26,55 | 26,63 | 26,34 | 26,57 | 0,17% | - |
| 26.09.2024 | 26,45 | 26,66 | 26,33 | 26,52 | 0,70% | - |
| 25.09.2024 | 26,56 | 26,56 | 26,20 | 26,34 | -0,68% | - |
| 24.09.2024 | 26,68 | 26,69 | 26,37 | 26,52 | -0,28% | - |
| 23.09.2024 | 26,43 | 26,62 | 26,21 | 26,59 | 1,13% | - |
| 20.09.2024 | 26,27 | 26,37 | 26,11 | 26,29 | -0,14% | - |
| 19.09.2024 | 26,08 | 26,36 | 25,91 | 26,33 | 1,20% | - |
| 18.09.2024 | 26,01 | 26,06 | 25,83 | 26,02 | 0,23% | - |
| 17.09.2024 | 25,81 | 26,09 | 25,70 | 25,96 | 0,49% | - |
| 16.09.2024 | 25,81 | 25,83 | 25,66 | 25,83 | 0,04% | - |
| 13.09.2024 | 25,82 | 25,84 | 25,63 | 25,82 | 0,16% | - |
| 12.09.2024 | 25,83 | 25,89 | 25,66 | 25,78 | 0,62% | - |
| 11.09.2024 | 25,70 | 25,70 | 25,41 | 25,62 | -0,07% | - |
| 10.09.2024 | 25,75 | 25,75 | 25,36 | 25,64 | 0,28% | - |
| 09.09.2024 | 25,34 | 25,61 | 25,24 | 25,57 | 0,98% | - |
| 06.09.2024 | 25,49 | 25,66 | 25,29 | 25,32 | -1,19% | - |
| 05.09.2024 | 25,76 | 25,76 | 25,54 | 25,63 | -0,56% | - |
| 04.09.2024 | 25,93 | 25,94 | 25,62 | 25,77 | -1,13% | - |
| 03.09.2024 | 26,18 | 26,28 | 25,99 | 26,06 | -0,52% | - |
| 02.09.2024 | 26,43 | 26,43 | 26,03 | 26,20 | -0,02% | - |
| 30.08.2024 | 26,24 | 26,31 | 25,96 | 26,21 | -0,14% | - |
| 29.08.2024 | 26,08 | 26,29 | 25,75 | 26,24 | 1,03% | - |
| 28.08.2024 | 26,03 | 26,16 | 25,89 | 25,98 | -0,19% | - |
| 27.08.2024 | 25,87 | 26,06 | 25,76 | 26,03 | 0,79% | - |
| 26.08.2024 | 25,86 | 25,96 | 25,80 | 25,82 | 0,00% | - |
| 23.08.2024 | 25,83 | 25,97 | 25,59 | 25,82 | 0,30% | - |
| 22.08.2024 | 25,69 | 25,90 | 25,62 | 25,74 | 0,28% | - |
| 21.08.2024 | 25,64 | 25,78 | 25,50 | 25,67 | 0,17% | - |
| 20.08.2024 | 25,67 | 25,74 | 25,51 | 25,63 | 0,10% | - |
| 19.08.2024 | 25,73 | 25,73 | 25,53 | 25,60 | 0,09% | - |
| 16.08.2024 | 25,71 | 25,74 | 25,51 | 25,58 | -0,25% | - |