33,048€
-0,50%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 33,18 | 33,19 | 32,81 | 33,01 | -1,37% | - |
| 16.10.2025 | 33,52 | 33,55 | 33,21 | 33,46 | 0,46% | - |
| 15.10.2025 | 33,22 | 33,42 | 33,14 | 33,31 | 1,24% | - |
| 14.10.2025 | 33,19 | 33,25 | 32,80 | 32,90 | -1,09% | - |
| 13.10.2025 | 33,24 | 33,28 | 32,95 | 33,26 | -0,10% | - |
| 10.10.2025 | 33,52 | 33,63 | 33,06 | 33,30 | -1,93% | - |
| 09.10.2025 | 33,88 | 34,08 | 33,62 | 33,95 | 0,45% | - |
| 08.10.2025 | 33,81 | 33,89 | 33,55 | 33,80 | 0,51% | - |
| 07.10.2025 | 33,51 | 33,70 | 33,41 | 33,63 | 0,97% | - |
| 06.10.2025 | 33,35 | 33,48 | 33,08 | 33,30 | -0,78% | - |
| 03.10.2025 | 33,58 | 33,68 | 33,31 | 33,56 | 0,68% | - |
| 02.10.2025 | 33,40 | 33,42 | 33,14 | 33,34 | 0,40% | - |
| 01.10.2025 | 33,18 | 33,29 | 32,88 | 33,21 | 0,58% | - |
| 30.09.2025 | 33,24 | 33,26 | 32,92 | 33,01 | -1,91% | - |
| 29.09.2025 | 33,52 | 33,72 | 33,28 | 33,66 | 0,13% | - |
| 26.09.2025 | 33,75 | 33,78 | 33,48 | 33,61 | -0,80% | - |
| 25.09.2025 | 33,80 | 33,89 | 33,63 | 33,89 | 0,43% | - |
| 24.09.2025 | 33,71 | 33,88 | 33,61 | 33,74 | -0,13% | - |
| 23.09.2025 | 33,86 | 34,05 | 33,57 | 33,78 | -0,41% | - |
| 22.09.2025 | 34,10 | 34,14 | 33,78 | 33,92 | -0,54% | - |
| 19.09.2025 | 34,11 | 34,21 | 33,87 | 34,11 | 0,07% | - |
| 18.09.2025 | 34,14 | 34,22 | 33,83 | 34,08 | -0,91% | - |
| 17.09.2025 | 34,34 | 34,42 | 34,16 | 34,40 | 0,50% | - |
| 16.09.2025 | 34,29 | 34,33 | 33,97 | 34,23 | -0,16% | - |
| 15.09.2025 | 34,40 | 34,46 | 34,14 | 34,28 | -0,13% | - |
| 12.09.2025 | 34,34 | 34,42 | 33,96 | 34,33 | 0,47% | - |
| 11.09.2025 | 34,16 | 34,30 | 33,79 | 34,17 | 0,92% | - |
| 10.09.2025 | 33,98 | 34,02 | 33,65 | 33,86 | 0,96% | - |
| 09.09.2025 | 33,37 | 33,55 | 33,00 | 33,53 | 1,40% | - |
| 08.09.2025 | 32,94 | 33,16 | 32,66 | 33,07 | 0,87% | - |
| 05.09.2025 | 32,91 | 32,96 | 32,56 | 32,78 | 0,82% | - |
| 04.09.2025 | 32,71 | 32,75 | 32,35 | 32,52 | -0,22% | - |
| 03.09.2025 | 32,69 | 32,76 | 32,37 | 32,59 | 0,46% | - |
| 02.09.2025 | 32,37 | 32,53 | 32,03 | 32,44 | 0,90% | - |
| 01.09.2025 | 31,99 | 32,19 | 31,68 | 32,15 | 0,58% | - |
| 29.08.2025 | 32,22 | 32,44 | 31,86 | 31,97 | -0,98% | - |
| 28.08.2025 | 32,33 | 32,53 | 32,05 | 32,29 | -0,26% | - |
| 27.08.2025 | 32,48 | 32,60 | 32,27 | 32,37 | -0,16% | - |
| 26.08.2025 | 32,60 | 32,65 | 32,36 | 32,42 | -0,09% | - |
| 25.08.2025 | 32,30 | 32,45 | 32,15 | 32,45 | 1,24% | - |
| 22.08.2025 | 32,32 | 32,40 | 32,04 | 32,05 | -0,07% | - |
| 21.08.2025 | 31,98 | 32,19 | 31,69 | 32,08 | -0,32% | - |
| 20.08.2025 | 31,95 | 32,31 | 31,68 | 32,18 | 0,90% | - |
| 19.08.2025 | 32,22 | 32,23 | 31,86 | 31,89 | -0,91% | - |
| 18.08.2025 | 32,36 | 32,39 | 32,07 | 32,19 | -0,86% | - |
| 15.08.2025 | 32,61 | 32,65 | 32,34 | 32,47 | -0,96% | - |
| 14.08.2025 | 32,90 | 33,00 | 32,71 | 32,78 | -1,25% | - |
| 13.08.2025 | 33,08 | 33,29 | 32,89 | 33,19 | 1,22% | - |
| 12.08.2025 | 32,90 | 32,94 | 32,67 | 32,79 | -0,44% | - |
| 11.08.2025 | 32,88 | 33,01 | 32,71 | 32,94 | 0,90% | - |
| 08.08.2025 | 32,73 | 32,78 | 32,43 | 32,65 | -0,98% | - |
| 07.08.2025 | 33,07 | 33,13 | 32,79 | 32,97 | 0,69% | - |
| 06.08.2025 | 32,96 | 33,04 | 32,67 | 32,74 | 0,49% | - |
| 05.08.2025 | 32,67 | 32,77 | 32,49 | 32,59 | 1,75% | - |
| 04.08.2025 | 31,82 | 32,08 | 31,75 | 32,02 | -1,32% | - |
| 01.08.2025 | 33,34 | 33,34 | 32,30 | 32,45 | -3,20% | - |
| 31.07.2025 | 33,71 | 33,80 | 33,50 | 33,52 | 0,46% | - |
| 30.07.2025 | 33,27 | 33,52 | 32,87 | 33,37 | 0,41% | - |
| 29.07.2025 | 32,79 | 33,33 | 32,78 | 33,23 | 1,75% | - |
| 28.07.2025 | 32,41 | 32,67 | 32,29 | 32,66 | 1,24% | - |
| 25.07.2025 | 32,28 | 32,48 | 32,17 | 32,26 | -0,73% | - |
| 24.07.2025 | 32,62 | 32,65 | 32,31 | 32,50 | 0,32% | - |
| 23.07.2025 | 32,48 | 32,56 | 32,17 | 32,39 | 1,18% | - |
| 22.07.2025 | 32,35 | 32,41 | 31,96 | 32,02 | -0,95% | - |
| 21.07.2025 | 32,38 | 32,50 | 32,28 | 32,33 | -0,43% | - |
| 18.07.2025 | 32,41 | 32,55 | 32,05 | 32,47 | 0,51% | - |
| 17.07.2025 | 32,08 | 32,34 | 31,74 | 32,30 | 2,65% | - |
| 16.07.2025 | 31,64 | 31,67 | 31,30 | 31,47 | -0,06% | - |
| 15.07.2025 | 31,20 | 31,48 | 30,91 | 31,48 | 2,30% | - |
| 14.07.2025 | 30,64 | 30,86 | 30,37 | 30,78 | 1,39% | - |
| 11.07.2025 | 30,69 | 30,71 | 30,20 | 30,35 | 1,09% | - |
| 10.07.2025 | 29,86 | 30,06 | 29,64 | 30,03 | 0,04% | 180,00 |
| 09.07.2025 | 29,98 | 30,11 | 29,70 | 30,02 | -0,13% | - |
| 08.07.2025 | 30,11 | 30,15 | 29,86 | 30,06 | -0,62% | - |
| 07.07.2025 | 29,96 | 30,30 | 29,65 | 30,24 | 0,39% | - |
| 04.07.2025 | 30,26 | 30,34 | 29,97 | 30,13 | 0,11% | - |
| 03.07.2025 | 30,00 | 30,14 | 29,73 | 30,09 | 1,37% | - |
| 02.07.2025 | 29,54 | 29,78 | 29,30 | 29,68 | 0,03% | - |
| 01.07.2025 | 29,26 | 29,72 | 28,90 | 29,68 | 1,80% | - |
| 30.06.2025 | 29,19 | 29,31 | 28,95 | 29,15 | 0,13% | - |
| 27.06.2025 | 29,20 | 29,28 | 28,89 | 29,11 | -1,56% | - |
| 26.06.2025 | 29,89 | 29,99 | 29,55 | 29,57 | -1,19% | - |
| 25.06.2025 | 29,82 | 30,14 | 29,77 | 29,93 | 1,33% | - |
| 24.06.2025 | 29,18 | 29,61 | 29,14 | 29,54 | 2,23% | - |
| 23.06.2025 | 28,96 | 29,07 | 28,72 | 28,89 | -0,65% | - |
| 20.06.2025 | 29,09 | 29,20 | 28,94 | 29,08 | -0,54% | - |
| 19.06.2025 | 29,39 | 29,44 | 29,11 | 29,24 | -2,07% | - |
| 18.06.2025 | 30,31 | 30,36 | 29,79 | 29,86 | -1,97% | - |
| 17.06.2025 | 30,41 | 30,48 | 30,16 | 30,46 | 0,95% | - |
| 16.06.2025 | 30,32 | 30,49 | 30,06 | 30,17 | -1,03% | - |
| 13.06.2025 | 30,55 | 30,64 | 30,27 | 30,49 | 0,07% | - |
| 12.06.2025 | 30,71 | 30,80 | 30,34 | 30,47 | -1,62% | - |
| 11.06.2025 | 31,16 | 31,24 | 30,92 | 30,97 | 0,17% | - |
| 10.06.2025 | 30,96 | 31,03 | 30,66 | 30,91 | -0,07% | - |
| 09.06.2025 | 30,98 | 31,01 | 30,71 | 30,93 | -0,04% | - |
| 06.06.2025 | 30,83 | 31,05 | 30,63 | 30,95 | 0,40% | - |
| 05.06.2025 | 30,91 | 31,07 | 30,74 | 30,82 | 0,12% | - |
| 04.06.2025 | 30,90 | 31,01 | 30,56 | 30,78 | -1,14% | - |
| 03.06.2025 | 31,09 | 31,15 | 31,00 | 31,14 | 0,08% | - |
| 02.06.2025 | 31,08 | 31,12 | 31,00 | 31,11 | 0,52% | - |