Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 30,00 | 30,14 | 29,73 | 30,09 | 1,37% | - |
| 02.07.2025 | 29,54 | 29,78 | 29,30 | 29,68 | 0,03% | - |
| 01.07.2025 | 29,26 | 29,72 | 28,90 | 29,68 | 1,80% | - |
| 30.06.2025 | 29,19 | 29,31 | 28,95 | 29,15 | 0,13% | - |
| 27.06.2025 | 29,20 | 29,28 | 28,89 | 29,11 | -1,56% | - |
| 26.06.2025 | 29,89 | 29,99 | 29,55 | 29,57 | -1,19% | - |
| 25.06.2025 | 29,82 | 30,14 | 29,77 | 29,93 | 1,33% | - |
| 24.06.2025 | 29,18 | 29,61 | 29,14 | 29,54 | 2,23% | - |
| 23.06.2025 | 28,96 | 29,07 | 28,72 | 28,89 | -0,65% | - |
| 20.06.2025 | 29,09 | 29,20 | 28,94 | 29,08 | -0,54% | - |
| 19.06.2025 | 29,39 | 29,44 | 29,11 | 29,24 | -2,07% | - |
| 18.06.2025 | 30,31 | 30,36 | 29,79 | 29,86 | -1,97% | - |
| 17.06.2025 | 30,41 | 30,48 | 30,16 | 30,46 | 0,95% | - |
| 16.06.2025 | 30,32 | 30,49 | 30,06 | 30,17 | -1,03% | - |
| 13.06.2025 | 30,55 | 30,64 | 30,27 | 30,49 | 0,07% | - |
| 12.06.2025 | 30,71 | 30,80 | 30,34 | 30,47 | -1,62% | - |
| 11.06.2025 | 31,16 | 31,24 | 30,92 | 30,97 | 0,17% | - |
| 10.06.2025 | 30,96 | 31,03 | 30,66 | 30,91 | -0,07% | - |
| 09.06.2025 | 30,98 | 31,01 | 30,71 | 30,93 | -0,04% | - |
| 06.06.2025 | 30,83 | 31,05 | 30,63 | 30,95 | 0,40% | - |
| 05.06.2025 | 30,91 | 31,07 | 30,74 | 30,82 | 0,12% | - |
| 04.06.2025 | 30,90 | 31,01 | 30,56 | 30,78 | -1,14% | - |
| 03.06.2025 | 31,09 | 31,15 | 31,00 | 31,14 | 0,08% | - |
| 02.06.2025 | 31,08 | 31,12 | 31,00 | 31,11 | 0,52% | - |
| 30.05.2025 | 31,19 | 31,30 | 30,88 | 30,95 | -1,34% | - |
| 29.05.2025 | 31,80 | 31,81 | 31,36 | 31,38 | -0,79% | - |
| 28.05.2025 | 31,70 | 31,71 | 31,40 | 31,62 | 0,38% | - |
| 27.05.2025 | 31,46 | 31,62 | 31,21 | 31,51 | -0,41% | - |
| 26.05.2025 | 31,37 | 31,69 | 31,29 | 31,64 | -0,56% | - |
| 23.05.2025 | 31,94 | 32,00 | 31,62 | 31,81 | -0,54% | - |
| 22.05.2025 | 32,01 | 32,01 | 31,72 | 31,99 | 0,51% | - |
| 21.05.2025 | 32,11 | 32,18 | 31,77 | 31,82 | -1,87% | - |
| 20.05.2025 | 32,39 | 32,58 | 32,21 | 32,43 | 0,26% | - |
| 19.05.2025 | 32,64 | 32,65 | 32,05 | 32,35 | -0,53% | - |
| 16.05.2025 | 32,68 | 32,68 | 32,31 | 32,52 | -0,85% | - |
| 15.05.2025 | 32,75 | 32,81 | 32,42 | 32,80 | -0,95% | - |
| 14.05.2025 | 33,08 | 33,23 | 32,95 | 33,11 | 0,28% | - |
| 13.05.2025 | 33,68 | 33,69 | 32,98 | 33,02 | -0,19% | - |
| 12.05.2025 | 32,92 | 33,36 | 32,87 | 33,08 | 0,06% | - |
| 09.05.2025 | 32,83 | 33,14 | 32,72 | 33,07 | 0,09% | - |
| 08.05.2025 | 33,08 | 33,13 | 32,83 | 33,04 | 0,54% | - |
| 07.05.2025 | 32,83 | 32,99 | 32,42 | 32,86 | 2,21% | - |
| 06.05.2025 | 32,41 | 32,48 | 32,14 | 32,15 | -0,50% | - |
| 05.05.2025 | 32,20 | 32,33 | 32,00 | 32,31 | 0,10% | - |
| 02.05.2025 | 32,12 | 32,40 | 32,09 | 32,28 | 1,57% | - |
| 30.04.2025 | 31,51 | 32,05 | 31,36 | 31,78 | 2,79% | 150,00 |
| 29.04.2025 | 30,65 | 31,03 | 30,37 | 30,92 | 0,71% | - |
| 28.04.2025 | 30,76 | 30,86 | 30,58 | 30,70 | -0,48% | - |
| 25.04.2025 | 30,92 | 31,03 | 30,73 | 30,85 | 1,31% | - |
| 24.04.2025 | 30,57 | 30,57 | 30,35 | 30,45 | -1,80% | - |
| 23.04.2025 | 31,00 | 31,05 | 30,72 | 31,01 | 1,90% | - |
| 22.04.2025 | 30,11 | 30,49 | 30,01 | 30,43 | -0,12% | - |
| 17.04.2025 | 30,46 | 30,54 | 30,30 | 30,47 | 1,26% | - |
| 16.04.2025 | 29,76 | 30,21 | 29,75 | 30,09 | -0,20% | - |
| 15.04.2025 | 29,92 | 30,15 | 29,78 | 30,15 | 0,78% | - |
| 14.04.2025 | 29,79 | 30,07 | 29,62 | 29,92 | 0,61% | - |
| 11.04.2025 | 29,61 | 29,75 | 29,07 | 29,73 | -0,44% | - |
| 10.04.2025 | 30,35 | 31,31 | 29,82 | 29,86 | 0,31% | - |
| 09.04.2025 | 28,48 | 29,80 | 28,45 | 29,77 | 2,24% | - |
| 08.04.2025 | 28,76 | 30,00 | 28,64 | 29,12 | -3,23% | - |
| 07.04.2025 | 30,08 | 30,53 | 29,41 | 30,09 | -0,86% | - |
| 04.04.2025 | 30,61 | 30,73 | 29,99 | 30,35 | -3,05% | - |
| 03.04.2025 | 31,61 | 31,66 | 30,79 | 31,31 | -2,97% | - |
| 02.04.2025 | 32,39 | 32,48 | 32,09 | 32,27 | -0,05% | - |
| 01.04.2025 | 32,45 | 32,54 | 32,23 | 32,29 | 0,78% | - |
| 31.03.2025 | 31,97 | 32,11 | 31,65 | 32,04 | -1,03% | - |
| 28.03.2025 | 32,68 | 32,71 | 32,33 | 32,37 | -1,68% | - |
| 27.03.2025 | 33,01 | 33,08 | 32,68 | 32,92 | -0,40% | - |
| 26.03.2025 | 33,01 | 33,14 | 32,68 | 33,06 | -0,06% | - |
| 25.03.2025 | 33,00 | 33,11 | 32,59 | 33,07 | -0,20% | - |
| 24.03.2025 | 32,84 | 33,20 | 32,48 | 33,14 | 0,93% | - |
| 21.03.2025 | 32,92 | 33,04 | 32,58 | 32,84 | 0,12% | - |
| 20.03.2025 | 33,11 | 33,22 | 32,67 | 32,80 | -0,12% | - |
| 19.03.2025 | 32,87 | 32,95 | 32,48 | 32,84 | 1,51% | - |
| 18.03.2025 | 32,45 | 32,52 | 32,06 | 32,35 | 0,41% | - |
| 17.03.2025 | 32,34 | 32,37 | 31,91 | 32,22 | -0,36% | - |
| 14.03.2025 | 32,36 | 32,51 | 32,08 | 32,34 | 1,41% | - |
| 13.03.2025 | 31,93 | 31,97 | 31,58 | 31,89 | 0,65% | - |
| 12.03.2025 | 31,76 | 31,84 | 31,43 | 31,68 | -1,44% | - |
| 11.03.2025 | 31,93 | 32,26 | 31,83 | 32,14 | -0,06% | - |
| 10.03.2025 | 32,48 | 32,61 | 32,11 | 32,16 | -1,75% | - |
| 07.03.2025 | 32,88 | 32,93 | 32,55 | 32,73 | -0,13% | - |
| 06.03.2025 | 33,12 | 33,12 | 32,60 | 32,77 | -1,30% | - |
| 05.03.2025 | 33,45 | 33,67 | 33,16 | 33,21 | 0,53% | - |
| 04.03.2025 | 33,68 | 33,68 | 33,03 | 33,03 | -1,92% | - |
| 03.03.2025 | 33,84 | 34,07 | 33,65 | 33,68 | -1,70% | - |
| 28.02.2025 | 34,19 | 34,28 | 33,96 | 34,26 | -0,68% | - |
| 27.02.2025 | 34,64 | 34,73 | 34,29 | 34,50 | -0,58% | - |
| 26.02.2025 | 34,48 | 34,82 | 34,48 | 34,70 | 1,54% | - |
| 25.02.2025 | 34,47 | 34,64 | 34,13 | 34,17 | -2,65% | - |
| 24.02.2025 | 34,94 | 35,21 | 34,89 | 35,10 | -0,55% | - |
| 21.02.2025 | 35,27 | 35,38 | 34,94 | 35,30 | 1,30% | - |
| 20.02.2025 | 35,30 | 35,30 | 34,78 | 34,84 | -0,96% | - |
| 19.02.2025 | 35,24 | 35,34 | 34,84 | 35,18 | 0,16% | - |
| 18.02.2025 | 35,11 | 35,17 | 34,78 | 35,12 | 1,10% | - |
| 17.02.2025 | 34,40 | 34,78 | 34,12 | 34,74 | -0,09% | - |
| 14.02.2025 | 35,04 | 35,14 | 34,69 | 34,77 | -1,73% | - |
| 13.02.2025 | 35,38 | 35,58 | 35,15 | 35,39 | 0,29% | - |
| 12.02.2025 | 35,37 | 35,43 | 34,97 | 35,28 | -0,01% | - |
| 11.02.2025 | 35,43 | 35,59 | 34,95 | 35,29 | -0,14% | - |