60,000€
3,45%
Echtzeitkurs Paragon 22
Bid:
Ask:
Aktienkurse zur Paragon 22 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 03.06.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 02.06.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 30.05.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 29.05.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 28.05.2025 | 60,00 | 60,00 | 58,00 | 60,00 | 0,42% | - |
| 27.05.2025 | 58,74 | 60,50 | 58,00 | 59,75 | 1,94% | 47.000,00 |
| 26.05.2025 | 58,49 | 58,62 | 57,50 | 58,62 | 0,21% | - |
| 23.05.2025 | 58,49 | 58,49 | 57,50 | 58,49 | 0,69% | - |
| 22.05.2025 | 58,09 | 58,09 | 56,70 | 58,09 | 0,00% | - |
| 21.05.2025 | 58,09 | 58,09 | 56,70 | 58,09 | -0,47% | - |
| 20.05.2025 | 58,37 | 58,37 | 57,25 | 58,37 | 0,47% | - |
| 19.05.2025 | 58,09 | 58,09 | 56,70 | 58,09 | 0,00% | - |
| 16.05.2025 | 58,09 | 59,40 | 56,70 | 58,09 | 0,00% | 4.000,00 |
| 15.05.2025 | 58,09 | 58,09 | 56,70 | 58,09 | -0,17% | - |
| 14.05.2025 | 58,19 | 58,19 | 56,90 | 58,19 | 1,00% | - |
| 13.05.2025 | 57,38 | 57,62 | 55,75 | 57,62 | 0,42% | - |
| 12.05.2025 | 54,13 | 57,38 | 53,25 | 57,38 | 6,00% | - |
| 09.05.2025 | 54,00 | 54,13 | 53,00 | 54,13 | 0,23% | - |
| 08.05.2025 | 54,00 | 54,00 | 53,00 | 54,00 | 0,00% | - |
| 07.05.2025 | 53,50 | 54,50 | 53,00 | 54,00 | 0,93% | - |
| 06.05.2025 | 52,50 | 53,50 | 52,50 | 53,50 | 1,90% | 5.000,00 |
| 05.05.2025 | 52,50 | 52,50 | 52,00 | 52,50 | 0,00% | 4.000,00 |
| 02.05.2025 | 54,35 | 54,35 | 51,00 | 52,50 | -1,41% | 25.000,00 |
| 30.04.2025 | 54,13 | 54,13 | 53,25 | 53,25 | -1,62% | - |
| 28.04.2025 | 54,38 | 54,38 | 53,25 | 54,13 | -0,46% | - |
| 25.04.2025 | 54,38 | 54,38 | 53,25 | 54,38 | -0,05% | - |
| 24.04.2025 | 54,40 | 54,40 | 53,30 | 54,40 | 2,06% | - |
| 23.04.2025 | 54,03 | 54,03 | 53,30 | 53,30 | -1,34% | - |
| 22.04.2025 | 54,03 | 54,03 | 53,30 | 54,03 | -0,23% | - |
| 17.04.2025 | 53,95 | 54,15 | 53,40 | 54,15 | 1,45% | - |
| 16.04.2025 | 53,38 | 53,38 | 52,25 | 53,38 | 0,33% | - |
| 15.04.2025 | 53,25 | 53,90 | 52,25 | 53,20 | 2,31% | 23.000,00 |
| 14.04.2025 | 53,00 | 53,00 | 52,00 | 52,00 | -0,24% | - |
| 11.04.2025 | 52,13 | 52,13 | 51,25 | 52,13 | 1,71% | - |
| 09.04.2025 | 51,38 | 51,63 | 50,25 | 51,25 | 0,00% | - |
| 08.04.2025 | 51,25 | 51,25 | 50,00 | 51,25 | -0,53% | - |
| 07.04.2025 | 53,03 | 53,03 | 51,05 | 51,53 | -3,15% | 100.000,00 |
| 04.04.2025 | 53,20 | 53,20 | 52,00 | 53,20 | 0,00% | - |
| 03.04.2025 | 53,20 | 53,20 | 52,00 | 53,20 | 0,00% | - |
| 02.04.2025 | 53,20 | 53,20 | 52,00 | 53,20 | 0,00% | - |
| 01.04.2025 | 53,20 | 53,20 | 52,00 | 53,20 | 0,00% | - |
| 31.03.2025 | 53,58 | 53,58 | 52,00 | 53,20 | 0,24% | 5.000,00 |
| 28.03.2025 | 53,08 | 53,08 | 52,00 | 53,08 | 0,00% | - |
| 27.03.2025 | 53,08 | 53,08 | 52,00 | 53,07 | 0,00% | - |
| 26.03.2025 | 53,08 | 53,08 | 52,00 | 53,07 | 0,00% | 3.000,00 |
| 25.03.2025 | 53,07 | 54,07 | 52,00 | 53,07 | 1,09% | 7.000,00 |
| 24.03.2025 | 52,88 | 53,56 | 51,60 | 52,50 | -0,80% | 4.000,00 |
| 21.03.2025 | 52,88 | 54,14 | 51,60 | 52,92 | -0,51% | 13.000,00 |
| 20.03.2025 | 53,20 | 53,20 | 52,25 | 53,19 | -0,57% | - |
| 19.03.2025 | 52,75 | 53,99 | 51,50 | 53,50 | 0,01% | 5.000,00 |
| 18.03.2025 | 52,53 | 53,50 | 52,00 | 53,50 | 1,86% | - |
| 17.03.2025 | 52,53 | 52,53 | 51,05 | 52,52 | -0,48% | - |
| 14.03.2025 | 53,75 | 53,75 | 51,05 | 52,77 | -1,82% | 8.000,00 |
| 13.03.2025 | 53,50 | 53,75 | 53,00 | 53,75 | 2,33% | - |
| 12.03.2025 | 52,53 | 52,53 | 51,05 | 52,53 | 1,69% | - |
| 11.03.2025 | 53,25 | 53,25 | 51,05 | 51,65 | -3,91% | 24.000,00 |
| 10.03.2025 | 52,50 | 53,75 | 52,00 | 53,75 | -0,23% | 10.000,00 |
| 07.03.2025 | 54,75 | 54,75 | 53,88 | 53,88 | -2,71% | 10.000,00 |
| 06.03.2025 | 54,90 | 55,38 | 54,00 | 55,38 | 0,41% | - |
| 05.03.2025 | 54,63 | 55,15 | 53,75 | 55,15 | 1,43% | - |
| 04.03.2025 | 54,38 | 54,38 | 53,50 | 54,38 | 1,64% | - |
| 03.03.2025 | 55,85 | 56,50 | 53,50 | 53,50 | -2,73% | 10.000,00 |
| 28.02.2025 | 57,75 | 57,75 | 55,00 | 55,00 | -4,76% | 16.000,00 |
| 27.02.2025 | 57,26 | 58,72 | 56,01 | 57,75 | 0,43% | 26.000,00 |
| 26.02.2025 | 54,38 | 58,00 | 54,38 | 57,50 | 3,60% | 13.000,00 |
| 25.02.2025 | 53,38 | 56,00 | 52,01 | 55,50 | 3,02% | 2.000,00 |
| 24.02.2025 | 53,38 | 53,88 | 52,00 | 53,88 | 1,17% | - |
| 21.02.2025 | 53,50 | 54,63 | 52,00 | 53,25 | -0,47% | 10.000,00 |
| 20.02.2025 | 53,50 | 53,50 | 52,00 | 53,50 | 2,88% | - |
| 19.02.2025 | 53,50 | 53,50 | 52,00 | 52,00 | -2,81% | - |
| 18.02.2025 | 53,50 | 53,51 | 52,00 | 53,51 | 0,00% | - |
| 17.02.2025 | 52,86 | 53,53 | 52,00 | 53,51 | 1,23% | - |
| 14.02.2025 | 52,35 | 54,00 | 52,35 | 52,86 | 0,96% | 1.000,00 |
| 13.02.2025 | 52,35 | 54,00 | 50,70 | 52,36 | 0,19% | 1.000,00 |
| 12.02.2025 | 51,75 | 52,88 | 50,51 | 52,26 | 0,98% | - |
| 11.02.2025 | 52,01 | 52,01 | 49,50 | 51,75 | 0,48% | - |
| 10.02.2025 | 51,51 | 51,51 | 50,01 | 51,51 | 0,99% | - |
| 07.02.2025 | 50,75 | 51,00 | 49,50 | 51,00 | 0,00% | - |
| 06.02.2025 | 51,00 | 51,00 | 50,00 | 51,00 | 3,03% | - |
| 05.02.2025 | 48,90 | 49,80 | 48,90 | 49,50 | -0,25% | 33.000,00 |
| 04.02.2025 | 49,50 | 49,63 | 49,50 | 49,63 | 0,26% | - |
| 03.02.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 1,21% | - |
| 31.01.2025 | 48,90 | 48,90 | 48,90 | 48,90 | -1,17% | - |
| 30.01.2025 | 48,75 | 50,95 | 48,75 | 49,48 | 1,51% | 1.000,00 |
| 29.01.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 0,00% | - |
| 28.01.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 0,00% | - |
| 27.01.2025 | 49,00 | 50,50 | 47,00 | 48,75 | -4,23% | 1.000,00 |
| 24.01.2025 | 52,50 | 52,99 | 49,00 | 50,90 | -3,14% | - |
| 23.01.2025 | 57,75 | 58,00 | 51,99 | 52,55 | -9,00% | 7.000,00 |
| 22.01.2025 | 57,75 | 57,75 | 56,50 | 57,75 | 0,00% | - |
| 21.01.2025 | 58,25 | 59,00 | 57,75 | 57,75 | -1,28% | 15.000,00 |
| 20.01.2025 | 58,25 | 58,50 | 57,50 | 58,50 | 0,43% | - |
| 17.01.2025 | 58,25 | 58,75 | 57,50 | 58,25 | 0,00% | 10.000,00 |
| 16.01.2025 | 57,35 | 59,50 | 56,25 | 58,25 | 1,58% | 11.000,00 |
| 15.01.2025 | 52,00 | 58,25 | 52,00 | 57,35 | 10,28% | 37.000,00 |
| 14.01.2025 | 48,75 | 53,00 | 47,50 | 52,00 | 7,22% | 7.000,00 |
| 13.01.2025 | 48,13 | 49,13 | 47,55 | 48,50 | 1,31% | 10.000,00 |
| 10.01.2025 | 47,13 | 48,63 | 47,13 | 47,88 | 1,59% | 15.000,00 |
| 09.01.2025 | 46,25 | 47,45 | 45,50 | 47,13 | 1,73% | 77.000,00 |