BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
[WKN: A0BL2H | ISIN: LU0171276677]
Aktienkurse
59,287€
0,48%
Echtzeitkurs BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
Bid:
Ask:
Aktienkurse zum BlackRock Global Funds SICAV European Special Situations Classe A 2 USD Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 59,99 | 60,09 | 59,34 | 59,59 | -0,25% | - |
| 11.12.2025 | 59,27 | 59,77 | 59,17 | 59,74 | 0,44% | - |
| 10.12.2025 | 59,46 | 59,54 | 59,30 | 59,48 | -0,13% | - |
| 09.12.2025 | 59,63 | 59,97 | 59,43 | 59,56 | 0,29% | - |
| 08.12.2025 | 59,53 | 59,67 | 59,00 | 59,39 | -0,21% | - |
| 05.12.2025 | 59,46 | 59,80 | 59,40 | 59,51 | 0,17% | - |
| 04.12.2025 | 59,41 | 59,45 | 58,90 | 59,41 | 0,38% | - |
| 03.12.2025 | 58,99 | 59,25 | 58,76 | 59,18 | 0,32% | - |
| 02.12.2025 | 58,70 | 59,09 | 58,46 | 58,99 | -0,03% | - |
| 01.12.2025 | 58,90 | 59,11 | 58,29 | 59,01 | -0,22% | - |
| 28.11.2025 | 59,00 | 59,23 | 58,61 | 59,14 | 0,33% | - |
| 27.11.2025 | 58,64 | 59,02 | 58,23 | 58,95 | 0,51% | - |
| 26.11.2025 | 58,33 | 58,65 | 57,86 | 58,65 | 0,57% | - |
| 25.11.2025 | 57,88 | 58,36 | 57,39 | 58,31 | 0,39% | - |
| 24.11.2025 | 58,13 | 58,43 | 57,65 | 58,08 | -0,43% | - |
| 21.11.2025 | 57,92 | 58,60 | 57,67 | 58,33 | 0,32% | - |
| 20.11.2025 | 58,74 | 58,80 | 57,67 | 58,14 | 0,17% | - |
| 19.11.2025 | 57,85 | 58,42 | 57,49 | 58,05 | -0,21% | - |
| 18.11.2025 | 58,64 | 58,81 | 57,94 | 58,17 | -2,01% | - |
| 17.11.2025 | 59,62 | 59,90 | 59,25 | 59,36 | -0,04% | - |
| 14.11.2025 | 60,29 | 60,38 | 59,30 | 59,38 | -1,34% | - |
| 13.11.2025 | 61,11 | 61,17 | 60,11 | 60,19 | -1,47% | - |
| 12.11.2025 | 61,00 | 61,15 | 60,57 | 61,09 | 0,52% | - |
| 11.11.2025 | 60,30 | 60,78 | 60,05 | 60,78 | 0,82% | - |
| 10.11.2025 | 60,07 | 60,29 | 59,72 | 60,28 | 1,26% | - |
| 07.11.2025 | 59,95 | 60,21 | 59,24 | 59,53 | -0,78% | - |
| 06.11.2025 | 60,78 | 61,03 | 59,91 | 60,00 | -1,82% | - |
| 05.11.2025 | 60,77 | 61,39 | 60,23 | 61,11 | 0,11% | - |
| 04.11.2025 | 61,15 | 61,50 | 60,54 | 61,04 | -1,06% | - |
| 03.11.2025 | 61,95 | 62,17 | 61,49 | 61,69 | -0,34% | - |
| 31.10.2025 | 62,12 | 62,28 | 61,65 | 61,90 | -0,61% | - |
| 30.10.2025 | 62,54 | 62,67 | 61,98 | 62,28 | -0,13% | - |
| 29.10.2025 | 62,86 | 62,98 | 61,78 | 62,36 | -0,53% | - |
| 28.10.2025 | 62,93 | 63,06 | 62,41 | 62,70 | -0,53% | - |
| 27.10.2025 | 63,40 | 63,52 | 62,97 | 63,03 | 0,23% | - |
| 24.10.2025 | 63,01 | 63,19 | 62,60 | 62,89 | 0,19% | - |
| 23.10.2025 | 62,38 | 62,85 | 62,09 | 62,77 | 0,34% | - |
| 22.10.2025 | 62,52 | 62,62 | 62,06 | 62,56 | 0,11% | - |
| 21.10.2025 | 62,27 | 62,57 | 61,87 | 62,49 | 2,14% | - |
| 17.10.2025 | 61,46 | 61,59 | 61,14 | 61,18 | -1,81% | - |
| 16.10.2025 | 61,82 | 62,36 | 61,48 | 62,31 | 1,31% | - |
| 15.10.2025 | 61,56 | 61,78 | 61,32 | 61,50 | -0,31% | - |
| 14.10.2025 | 61,81 | 61,81 | 61,20 | 61,69 | -0,46% | - |
| 13.10.2025 | 61,85 | 62,10 | 61,25 | 61,97 | -1,64% | - |
| 10.10.2025 | 63,01 | 63,21 | 62,59 | 63,01 | -0,09% | - |
| 09.10.2025 | 63,53 | 63,81 | 63,06 | 63,07 | -0,90% | - |
| 08.10.2025 | 63,50 | 63,64 | 62,81 | 63,64 | -0,13% | - |
| 07.10.2025 | 63,71 | 63,79 | 63,33 | 63,73 | 0,22% | - |
| 06.10.2025 | 63,76 | 63,87 | 63,33 | 63,59 | -0,06% | - |
| 03.10.2025 | 63,37 | 63,74 | 62,92 | 63,63 | 0,96% | - |
| 02.10.2025 | 62,70 | 63,08 | 62,54 | 63,02 | 0,44% | - |
| 01.10.2025 | 61,97 | 62,78 | 61,47 | 62,74 | 1,28% | - |
| 30.09.2025 | 61,80 | 61,98 | 61,07 | 61,95 | 0,40% | - |
| 29.09.2025 | 61,31 | 61,84 | 61,31 | 61,70 | 1,30% | - |
| 26.09.2025 | 61,10 | 61,15 | 60,81 | 60,91 | -0,29% | - |
| 25.09.2025 | 61,53 | 61,55 | 60,98 | 61,09 | -0,73% | - |
| 24.09.2025 | 61,65 | 61,79 | 61,09 | 61,53 | -0,17% | - |
| 23.09.2025 | 61,45 | 61,94 | 60,88 | 61,64 | 0,52% | - |
| 22.09.2025 | 61,43 | 61,49 | 60,87 | 61,32 | -0,05% | - |
| 19.09.2025 | 61,31 | 61,53 | 60,93 | 61,35 | -0,08% | - |
| 18.09.2025 | 60,79 | 61,46 | 60,32 | 61,40 | 1,10% | - |
| 17.09.2025 | 60,92 | 61,07 | 60,22 | 60,74 | -1,18% | - |
| 16.09.2025 | 61,49 | 61,49 | 61,40 | 61,46 | 0,61% | - |
| 15.09.2025 | 61,02 | 61,10 | 60,51 | 61,09 | -0,31% | - |
| 10.09.2025 | 61,11 | 61,29 | 60,52 | 61,28 | 0,80% | - |
| 09.09.2025 | 60,65 | 60,79 | 60,04 | 60,79 | 0,23% | - |
| 08.09.2025 | 60,54 | 60,82 | 60,19 | 60,65 | 0,43% | - |
| 05.09.2025 | 60,29 | 60,57 | 59,72 | 60,39 | 0,31% | - |
| 04.09.2025 | 60,32 | 60,55 | 59,66 | 60,20 | 0,28% | - |
| 03.09.2025 | 59,78 | 60,10 | 59,26 | 60,03 | 0,51% | - |
| 02.09.2025 | 60,77 | 60,82 | 59,70 | 59,73 | -1,83% | - |
| 01.09.2025 | 60,78 | 61,11 | 60,24 | 60,84 | 0,08% | - |
| 29.08.2025 | 61,24 | 61,29 | 60,59 | 60,79 | -0,78% | - |
| 28.08.2025 | 61,07 | 61,43 | 60,62 | 61,27 | 0,30% | - |
| 27.08.2025 | 61,09 | 61,25 | 60,72 | 61,09 | 0,19% | - |
| 26.08.2025 | 61,19 | 62,00 | 60,77 | 60,97 | -0,55% | - |
| 25.08.2025 | 61,65 | 61,77 | 61,07 | 61,31 | -0,70% | - |
| 22.08.2025 | 61,02 | 61,81 | 60,79 | 61,74 | 1,01% | - |
| 21.08.2025 | 61,27 | 61,48 | 60,89 | 61,13 | -0,35% | - |
| 20.08.2025 | 61,42 | 61,70 | 60,84 | 61,34 | -0,16% | - |
| 19.08.2025 | 61,01 | 61,56 | 60,73 | 61,44 | 0,57% | - |
| 18.08.2025 | 61,44 | 61,59 | 60,88 | 61,09 | -0,50% | - |
| 15.08.2025 | 61,53 | 61,74 | 61,29 | 61,39 | -0,19% | - |
| 14.08.2025 | 61,23 | 61,54 | 61,02 | 61,51 | 0,41% | - |
| 13.08.2025 | 61,17 | 61,34 | 60,65 | 61,26 | 0,34% | - |
| 12.08.2025 | 61,31 | 61,59 | 61,05 | 61,05 | -0,32% | - |
| 11.08.2025 | 61,64 | 61,85 | 61,25 | 61,25 | -0,64% | - |
| 08.08.2025 | 61,65 | 61,88 | 61,29 | 61,65 | 0,00% | - |
| 07.08.2025 | 60,81 | 61,72 | 60,33 | 61,64 | 1,52% | - |
| 06.08.2025 | 61,44 | 61,61 | 60,72 | 60,72 | -0,96% | - |
| 05.08.2025 | 61,44 | 61,61 | 61,05 | 61,31 | -0,03% | - |
| 04.08.2025 | 60,86 | 61,39 | 60,80 | 61,32 | 0,90% | - |
| 01.08.2025 | 61,93 | 61,99 | 60,75 | 60,78 | -2,32% | - |
| 31.07.2025 | 63,42 | 63,65 | 62,22 | 62,22 | -1,75% | - |
| 30.07.2025 | 63,57 | 63,63 | 63,06 | 63,33 | -0,41% | - |
| 29.07.2025 | 63,89 | 63,99 | 63,20 | 63,59 | 0,40% | - |
| 28.07.2025 | 64,11 | 64,24 | 63,20 | 63,34 | -0,42% | - |
| 25.07.2025 | 63,92 | 64,02 | 63,25 | 63,61 | -0,58% | - |
| 24.07.2025 | 64,31 | 64,46 | 63,85 | 63,98 | -0,42% | - |
| 23.07.2025 | 64,27 | 64,56 | 63,65 | 64,25 | 0,94% | - |