BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
[WKN: A0BL2H | ISIN: LU0171276677]
Aktienkurse
63,737€
0,59%
Echtzeitkurs BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
Bid:
Ask:
Aktienkurse zum BlackRock Global Funds SICAV European Special Situations Classe A 2 USD Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 63,91 | 63,95 | 63,48 | 63,76 | -0,55% | - |
| 16.06.2025 | 63,61 | 64,16 | 63,37 | 64,11 | 0,48% | - |
| 13.06.2025 | 64,01 | 64,36 | 63,73 | 63,81 | -1,49% | - |
| 12.06.2025 | 64,63 | 65,00 | 64,40 | 64,77 | -0,50% | - |
| 11.06.2025 | 65,13 | 65,58 | 65,04 | 65,10 | -0,57% | - |
| 10.06.2025 | 65,26 | 65,54 | 64,99 | 65,47 | 0,06% | - |
| 09.06.2025 | 65,22 | 65,46 | 64,83 | 65,43 | 0,13% | - |
| 06.06.2025 | 64,99 | 65,34 | 64,70 | 65,34 | 0,58% | - |
| 05.06.2025 | 65,08 | 65,38 | 64,83 | 64,97 | -0,17% | - |
| 04.06.2025 | 64,61 | 65,08 | 64,46 | 65,08 | 0,83% | - |
| 03.06.2025 | 64,25 | 64,54 | 64,03 | 64,54 | 0,32% | - |
| 02.06.2025 | 64,35 | 64,55 | 63,87 | 64,33 | -0,25% | - |
| 30.05.2025 | 64,80 | 65,03 | 64,38 | 64,49 | -0,24% | - |
| 29.05.2025 | 65,62 | 65,62 | 64,54 | 64,65 | -0,39% | - |
| 28.05.2025 | 65,17 | 65,22 | 64,71 | 64,90 | -0,33% | - |
| 27.05.2025 | 64,61 | 65,22 | 64,60 | 65,12 | 0,48% | - |
| 26.05.2025 | 64,49 | 64,82 | 64,43 | 64,81 | 1,25% | - |
| 23.05.2025 | 64,51 | 64,97 | 63,29 | 64,01 | -1,32% | - |
| 22.05.2025 | 64,76 | 64,88 | 64,19 | 64,86 | 0,01% | - |
| 21.05.2025 | 65,02 | 65,33 | 64,70 | 64,86 | -0,81% | - |
| 20.05.2025 | 65,17 | 65,75 | 65,01 | 65,38 | -0,01% | - |
| 19.05.2025 | 64,85 | 65,39 | 64,26 | 65,39 | 0,26% | - |
| 16.05.2025 | 64,71 | 65,52 | 64,71 | 65,22 | 0,23% | - |
| 15.05.2025 | 64,39 | 65,07 | 64,16 | 65,07 | 0,81% | - |
| 14.05.2025 | 64,57 | 64,82 | 64,31 | 64,55 | -0,40% | - |
| 13.05.2025 | 64,15 | 64,81 | 64,10 | 64,81 | 0,63% | - |
| 12.05.2025 | 63,55 | 64,43 | 63,38 | 64,40 | 1,70% | - |
| 09.05.2025 | 63,10 | 63,45 | 63,03 | 63,33 | 0,67% | - |
| 08.05.2025 | 62,59 | 62,98 | 62,28 | 62,91 | 1,15% | - |
| 07.05.2025 | 62,17 | 62,30 | 61,74 | 62,19 | 0,24% | - |
| 06.05.2025 | 62,38 | 62,67 | 61,86 | 62,05 | -0,89% | - |
| 05.05.2025 | 62,28 | 62,68 | 62,28 | 62,60 | 0,04% | - |
| 02.05.2025 | 61,11 | 62,58 | 60,99 | 62,58 | 2,82% | - |
| 30.04.2025 | 60,71 | 61,29 | 60,59 | 60,86 | 0,00% | - |
| 29.04.2025 | 60,63 | 60,87 | 60,21 | 60,87 | 0,70% | - |
| 28.04.2025 | 60,28 | 60,68 | 60,24 | 60,44 | 0,20% | - |
| 25.04.2025 | 59,79 | 60,50 | 59,34 | 60,32 | 1,10% | - |
| 24.04.2025 | 59,34 | 59,74 | 58,76 | 59,66 | 0,18% | - |
| 23.04.2025 | 58,71 | 59,56 | 58,52 | 59,55 | 2,78% | - |
| 22.04.2025 | 57,59 | 58,32 | 57,21 | 57,94 | -0,48% | - |
| 17.04.2025 | 58,26 | 58,48 | 57,86 | 58,22 | 0,47% | - |
| 16.04.2025 | 57,92 | 58,41 | 57,80 | 57,95 | -1,04% | - |
| 15.04.2025 | 57,36 | 58,77 | 57,36 | 58,56 | 1,74% | - |
| 14.04.2025 | 57,05 | 57,80 | 56,97 | 57,55 | 0,73% | - |
| 11.04.2025 | 57,12 | 57,38 | 55,97 | 57,13 | 1,16% | - |
| 10.04.2025 | 58,98 | 59,92 | 55,48 | 56,48 | -1,69% | - |
| 09.04.2025 | 53,40 | 57,49 | 53,32 | 57,45 | 4,44% | - |
| 08.04.2025 | 54,84 | 55,96 | 53,93 | 55,01 | 0,83% | - |
| 07.04.2025 | 54,36 | 56,37 | 52,31 | 54,55 | -2,15% | - |
| 04.04.2025 | 59,23 | 59,36 | 55,53 | 55,75 | -6,83% | - |
| 03.04.2025 | 60,27 | 61,06 | 59,74 | 59,84 | -3,09% | - |
| 02.04.2025 | 61,98 | 61,98 | 61,36 | 61,74 | -0,25% | - |
| 01.04.2025 | 61,40 | 62,18 | 61,39 | 61,90 | 1,14% | - |
| 31.03.2025 | 61,93 | 62,05 | 61,09 | 61,20 | -2,20% | - |
| 28.03.2025 | 63,16 | 63,31 | 62,56 | 62,57 | -1,14% | - |
| 27.03.2025 | 63,62 | 63,71 | 63,19 | 63,30 | -0,77% | - |
| 26.03.2025 | 64,74 | 64,95 | 63,79 | 63,79 | -1,45% | - |
| 25.03.2025 | 64,38 | 64,99 | 63,95 | 64,72 | 0,54% | - |
| 24.03.2025 | 64,54 | 64,62 | 64,01 | 64,38 | 0,27% | - |
| 21.03.2025 | 64,92 | 64,96 | 63,58 | 64,20 | -1,25% | - |
| 20.03.2025 | 65,17 | 65,24 | 64,59 | 65,01 | -0,19% | - |
| 19.03.2025 | 64,54 | 65,14 | 64,08 | 65,14 | 0,90% | - |
| 18.03.2025 | 64,81 | 65,17 | 64,24 | 64,56 | -0,52% | - |
| 17.03.2025 | 64,23 | 64,91 | 63,73 | 64,90 | 0,64% | - |
| 14.03.2025 | 63,57 | 64,49 | 63,02 | 64,49 | 1,73% | - |
| 13.03.2025 | 63,50 | 64,06 | 63,09 | 63,39 | -0,53% | - |
| 12.03.2025 | 62,86 | 63,79 | 62,45 | 63,73 | 1,19% | - |
| 11.03.2025 | 63,37 | 63,47 | 62,14 | 62,98 | -0,22% | - |
| 10.03.2025 | 65,78 | 65,96 | 63,12 | 63,12 | -4,26% | - |
| 07.03.2025 | 66,13 | 66,29 | 65,50 | 65,93 | -0,61% | - |
| 06.03.2025 | 67,81 | 67,86 | 66,23 | 66,33 | -1,75% | - |
| 05.03.2025 | 67,60 | 67,97 | 66,72 | 67,51 | 0,30% | - |
| 04.03.2025 | 68,39 | 68,42 | 67,02 | 67,31 | -2,01% | - |
| 03.03.2025 | 68,56 | 69,14 | 67,96 | 68,69 | 1,84% | - |
| 28.02.2025 | 67,71 | 68,16 | 67,38 | 67,46 | -1,51% | - |
| 27.02.2025 | 69,06 | 69,08 | 68,36 | 68,49 | -0,48% | - |
| 26.02.2025 | 68,94 | 69,14 | 68,66 | 68,82 | 0,11% | - |
| 25.02.2025 | 68,65 | 69,17 | 68,20 | 68,74 | -0,21% | - |
| 24.02.2025 | 69,61 | 69,71 | 68,79 | 68,89 | -0,59% | - |
| 21.02.2025 | 69,48 | 70,03 | 69,09 | 69,30 | -0,14% | - |
| 20.02.2025 | 69,36 | 69,60 | 69,03 | 69,40 | 0,46% | - |
| 19.02.2025 | 70,06 | 70,21 | 69,06 | 69,08 | -1,56% | - |
| 18.02.2025 | 70,07 | 70,31 | 69,61 | 70,17 | 0,24% | - |
| 17.02.2025 | 69,69 | 70,01 | 69,15 | 70,00 | 0,61% | - |
| 14.02.2025 | 69,63 | 69,90 | 69,48 | 69,58 | -0,12% | - |
| 13.02.2025 | 68,74 | 69,75 | 68,47 | 69,66 | 1,38% | - |
| 12.02.2025 | 68,90 | 69,05 | 68,23 | 68,71 | -0,15% | - |
| 11.02.2025 | 68,66 | 68,83 | 68,17 | 68,82 | 0,30% | - |
| 10.02.2025 | 68,33 | 68,62 | 67,91 | 68,61 | 0,75% | - |
| 07.02.2025 | 68,89 | 68,92 | 68,08 | 68,10 | -0,80% | - |
| 06.02.2025 | 68,70 | 68,92 | 68,11 | 68,65 | 0,59% | - |
| 05.02.2025 | 67,82 | 68,37 | 67,40 | 68,25 | 0,45% | - |
| 04.02.2025 | 67,47 | 67,99 | 67,07 | 67,94 | 0,58% | - |
| 03.02.2025 | 66,76 | 67,55 | 66,55 | 67,55 | -0,63% | - |
| 31.01.2025 | 68,13 | 68,24 | 67,83 | 67,98 | 0,06% | - |
| 30.01.2025 | 67,37 | 67,95 | 66,87 | 67,94 | 1,35% | - |
| 29.01.2025 | 67,18 | 67,29 | 66,74 | 67,03 | 0,37% | - |
| 28.01.2025 | 67,30 | 67,48 | 66,76 | 66,78 | -0,25% | - |
| 27.01.2025 | 67,54 | 68,08 | 66,91 | 66,95 | -1,68% | - |
| 24.01.2025 | 68,22 | 68,81 | 67,95 | 68,09 | -0,16% | - |