111,305€
-0,31%
Echtzeitkurs Niederlande 37
Bid:
Ask:
Aktienkurse zur Niederlande 37 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2025 | 111,55 | 111,59 | 111,24 | 111,31 | -0,17% | - |
| 08.01.2025 | 111,99 | 112,15 | 111,45 | 111,49 | -0,39% | - |
| 07.01.2025 | 112,45 | 112,49 | 111,91 | 111,93 | -0,41% | - |
| 06.01.2025 | 112,58 | 112,58 | 112,21 | 112,40 | -0,13% | - |
| 03.01.2025 | 113,24 | 113,40 | 112,53 | 112,54 | -0,60% | - |
| 02.01.2025 | 113,39 | 113,88 | 113,13 | 113,23 | 0,00% | - |
| 30.12.2024 | 113,04 | 113,23 | 112,80 | 113,23 | 0,07% | - |
| 27.12.2024 | 113,91 | 113,91 | 113,03 | 113,16 | -0,59% | - |
| 23.12.2024 | 114,23 | 114,23 | 113,83 | 113,83 | -0,44% | - |
| 20.12.2024 | 114,07 | 114,40 | 113,80 | 114,34 | 0,22% | - |
| 19.12.2024 | 114,71 | 114,74 | 113,82 | 114,08 | -0,63% | - |
| 18.12.2024 | 114,93 | 115,00 | 114,54 | 114,81 | -0,10% | - |
| 17.12.2024 | 114,74 | 115,08 | 114,49 | 114,93 | 0,18% | - |
| 16.12.2024 | 114,72 | 114,91 | 114,49 | 114,72 | -0,03% | 1.415,00 |
| 13.12.2024 | 115,34 | 115,34 | 114,72 | 114,76 | -0,58% | - |
| 12.12.2024 | 116,13 | 116,15 | 115,40 | 115,43 | -0,53% | - |
| 11.12.2024 | 116,45 | 116,60 | 116,04 | 116,05 | -0,37% | - |
| 10.12.2024 | 116,49 | 116,70 | 116,24 | 116,48 | -0,06% | - |
| 09.12.2024 | 116,80 | 117,07 | 116,48 | 116,55 | -0,14% | - |
| 06.12.2024 | 116,75 | 117,13 | 116,61 | 116,71 | -0,12% | - |
| 05.12.2024 | 117,03 | 117,24 | 116,58 | 116,85 | -0,29% | - |
| 04.12.2024 | 117,20 | 117,20 | 116,66 | 117,19 | 0,01% | - |
| 03.12.2024 | 117,10 | 117,44 | 116,87 | 117,18 | -0,07% | - |
| 02.12.2024 | 116,60 | 117,26 | 116,43 | 117,26 | 0,59% | - |
| 29.11.2024 | 116,16 | 116,58 | 116,12 | 116,57 | 0,34% | - |
| 28.11.2024 | 115,77 | 116,17 | 115,48 | 116,17 | 0,42% | - |
| 27.11.2024 | 115,40 | 115,81 | 115,24 | 115,68 | 0,46% | - |
| 26.11.2024 | 115,02 | 115,22 | 114,79 | 115,15 | 0,07% | - |
| 25.11.2024 | 114,53 | 115,15 | 114,45 | 115,07 | 0,56% | - |
| 22.11.2024 | 113,60 | 114,53 | 113,40 | 114,43 | 0,59% | - |
| 21.11.2024 | 113,50 | 113,98 | 113,00 | 113,76 | 0,21% | - |
| 20.11.2024 | 113,43 | 113,58 | 112,95 | 113,52 | -0,01% | - |
| 19.11.2024 | 113,26 | 114,41 | 113,26 | 113,53 | 0,23% | - |
| 18.11.2024 | 113,66 | 113,84 | 112,88 | 113,27 | -0,30% | - |
| 15.11.2024 | 113,45 | 113,75 | 113,24 | 113,62 | 0,09% | - |
| 14.11.2024 | 112,67 | 113,58 | 112,31 | 113,52 | 0,53% | - |
| 13.11.2024 | 113,21 | 113,27 | 112,58 | 112,92 | -0,28% | - |
| 12.11.2024 | 113,54 | 113,82 | 113,22 | 113,24 | -0,27% | - |
| 11.11.2024 | 113,16 | 113,77 | 113,02 | 113,54 | 0,38% | - |
| 08.11.2024 | 112,18 | 113,24 | 112,17 | 113,12 | 0,80% | - |
| 07.11.2024 | 112,43 | 112,62 | 111,53 | 112,22 | -0,42% | - |
| 06.11.2024 | 112,56 | 113,33 | 112,35 | 112,69 | 0,12% | - |
| 05.11.2024 | 112,88 | 113,06 | 112,44 | 112,56 | -0,36% | 1.540,00 |
| 04.11.2024 | 112,64 | 113,10 | 112,43 | 112,97 | 0,20% | 4.000,00 |
| 01.11.2024 | 112,75 | 113,23 | 112,50 | 112,74 | -0,07% | - |
| 31.10.2024 | 112,82 | 112,95 | 112,13 | 112,82 | -0,02% | - |
| 30.10.2024 | 113,25 | 113,69 | 112,66 | 112,84 | -0,26% | - |
| 29.10.2024 | 113,58 | 113,76 | 113,02 | 113,13 | -0,41% | - |
| 28.10.2024 | 113,53 | 113,95 | 112,86 | 113,60 | 0,05% | - |
| 25.10.2024 | 113,84 | 114,04 | 113,49 | 113,55 | -0,31% | - |
| 24.10.2024 | 113,29 | 114,06 | 113,29 | 113,90 | 0,59% | - |
| 23.10.2024 | 113,18 | 113,36 | 113,00 | 113,23 | -0,01% | - |
| 22.10.2024 | 113,61 | 113,63 | 113,05 | 113,24 | -0,35% | - |
| 21.10.2024 | 114,65 | 114,71 | 113,62 | 113,64 | -0,90% | - |
| 18.10.2024 | 114,41 | 114,75 | 114,04 | 114,67 | 0,22% | - |
| 17.10.2024 | 114,53 | 114,64 | 114,21 | 114,42 | -0,31% | - |
| 16.10.2024 | 114,23 | 114,78 | 114,23 | 114,77 | 0,51% | - |
| 15.10.2024 | 113,68 | 114,28 | 113,67 | 114,19 | 0,45% | - |
| 14.10.2024 | 113,77 | 113,87 | 113,42 | 113,67 | 0,01% | - |
| 11.10.2024 | 113,88 | 113,98 | 113,39 | 113,66 | -0,18% | - |
| 10.10.2024 | 113,74 | 113,87 | 113,28 | 113,87 | 0,11% | 5.000,00 |
| 09.10.2024 | 113,83 | 114,07 | 113,66 | 113,74 | -0,07% | - |
| 08.10.2024 | 113,83 | 114,05 | 113,60 | 113,82 | 0,00% | - |
| 07.10.2024 | 114,18 | 114,25 | 113,68 | 113,82 | -0,32% | 5.000,00 |
| 04.10.2024 | 114,80 | 114,84 | 113,90 | 114,19 | -0,59% | - |
| 03.10.2024 | 115,37 | 115,37 | 114,65 | 114,87 | -0,37% | - |
| 02.10.2024 | 115,99 | 116,08 | 115,16 | 115,30 | -0,62% | - |
| 01.10.2024 | 115,03 | 116,42 | 114,82 | 116,02 | 0,95% | - |
| 30.09.2024 | 115,00 | 115,18 | 114,42 | 114,93 | 0,04% | - |
| 27.09.2024 | 114,58 | 115,24 | 114,13 | 114,88 | 0,34% | - |
| 26.09.2024 | 114,47 | 115,03 | 114,31 | 114,49 | 0,07% | 1.600,00 |
| 25.09.2024 | 114,81 | 114,99 | 114,41 | 114,41 | -0,46% | - |
| 24.09.2024 | 114,81 | 114,98 | 114,17 | 114,94 | 0,37% | - |
| 23.09.2024 | 114,27 | 114,85 | 113,93 | 114,51 | 0,36% | - |
| 20.09.2024 | 114,41 | 114,72 | 114,08 | 114,10 | -0,31% | - |
| 19.09.2024 | 114,48 | 114,62 | 114,17 | 114,45 | -0,15% | 5.305,00 |
| 18.09.2024 | 115,20 | 115,29 | 114,54 | 114,62 | -0,51% | - |
| 17.09.2024 | 115,32 | 115,79 | 115,11 | 115,21 | -0,22% | - |
| 16.09.2024 | 115,18 | 115,48 | 115,01 | 115,47 | 0,32% | - |
| 13.09.2024 | 115,14 | 115,54 | 114,97 | 115,10 | 0,04% | - |
| 12.09.2024 | 115,55 | 115,63 | 115,03 | 115,06 | -0,50% | - |
| 11.09.2024 | 115,16 | 115,79 | 115,03 | 115,64 | 0,44% | - |
| 10.09.2024 | 114,98 | 115,13 | 114,66 | 115,13 | 0,19% | - |
| 09.09.2024 | 115,00 | 115,00 | 114,16 | 114,91 | -0,05% | - |
| 06.09.2024 | 114,71 | 115,29 | 114,49 | 114,96 | 0,28% | - |
| 05.09.2024 | 114,44 | 114,80 | 114,32 | 114,64 | 0,07% | - |
| 04.09.2024 | 113,95 | 114,69 | 113,67 | 114,56 | 0,50% | - |
| 03.09.2024 | 113,26 | 114,16 | 112,99 | 113,99 | 0,63% | - |
| 02.09.2024 | 113,63 | 113,63 | 113,08 | 113,27 | -0,41% | - |
| 30.08.2024 | 113,91 | 114,19 | 113,62 | 113,74 | -0,08% | - |
| 29.08.2024 | 114,04 | 114,50 | 113,73 | 113,84 | -0,31% | - |
| 28.08.2024 | 113,86 | 114,45 | 113,67 | 114,19 | 0,36% | - |
| 27.08.2024 | 114,27 | 114,27 | 113,52 | 113,78 | -0,40% | - |
| 26.08.2024 | 114,46 | 114,62 | 114,04 | 114,24 | -0,24% | - |
| 23.08.2024 | 114,29 | 114,59 | 113,98 | 114,51 | 0,18% | - |
| 22.08.2024 | 114,72 | 114,94 | 114,29 | 114,31 | -0,36% | - |
| 21.08.2024 | 114,57 | 114,78 | 114,22 | 114,72 | 0,14% | - |
| 20.08.2024 | 113,90 | 114,61 | 113,83 | 114,57 | 0,39% | - |
| 19.08.2024 | 114,29 | 114,54 | 113,99 | 114,13 | 0,07% | - |
| 16.08.2024 | 114,17 | 114,53 | 114,01 | 114,05 | 0,10% | - |