2,010€
12,92%
Echtzeit-Aktienkurs RUBICON TECHN. NEW DL-001
Bid:
Ask:
Aktienkurse zur RUBICON TECHN. NEW DL-001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,01 | 2,02 | 2,00 | 2,01 | 0,00% | - |
| 26.06.2025 | 1,90 | 2,01 | 1,83 | 2,01 | 6,07% | - |
| 25.06.2025 | 1,73 | 1,96 | 1,73 | 1,90 | -3,07% | - |
| 24.06.2025 | 1,90 | 2,00 | 1,90 | 1,96 | 2,09% | - |
| 23.06.2025 | 1,46 | 1,95 | 1,46 | 1,92 | 7,58% | - |
| 20.06.2025 | 1,80 | 1,84 | 1,75 | 1,78 | -1,11% | - |
| 19.06.2025 | 1,50 | 1,81 | 1,50 | 1,80 | 0,00% | - |
| 18.06.2025 | 1,58 | 1,86 | 1,58 | 1,80 | -2,17% | - |
| 17.06.2025 | 1,70 | 1,85 | 1,70 | 1,84 | 8,24% | - |
| 16.06.2025 | 1,70 | 1,84 | 1,69 | 1,70 | 0,00% | - |
| 13.06.2025 | 1,71 | 1,86 | 1,70 | 1,70 | 0,00% | - |
| 12.06.2025 | 1,73 | 1,73 | 1,68 | 1,70 | -2,02% | - |
| 11.06.2025 | 1,59 | 1,94 | 1,59 | 1,74 | -3,34% | - |
| 10.06.2025 | 1,73 | 1,87 | 1,72 | 1,80 | 3,76% | - |
| 09.06.2025 | 1,73 | 1,87 | 1,72 | 1,73 | 0,29% | - |
| 06.06.2025 | 1,76 | 1,87 | 1,72 | 1,73 | -1,99% | - |
| 05.06.2025 | 1,59 | 1,93 | 1,59 | 1,76 | -2,49% | - |
| 04.06.2025 | 1,79 | 1,92 | 1,78 | 1,81 | 1,12% | - |
| 03.06.2025 | 1,93 | 2,03 | 1,78 | 1,79 | -7,51% | - |
| 02.06.2025 | 1,84 | 1,94 | 1,83 | 1,93 | 4,89% | - |
| 30.05.2025 | 1,53 | 1,97 | 1,53 | 1,84 | -1,87% | - |
| 29.05.2025 | 1,93 | 1,93 | 1,87 | 1,88 | -2,60% | - |
| 28.05.2025 | 1,58 | 1,99 | 1,58 | 1,93 | 4,05% | - |
| 27.05.2025 | 1,89 | 1,95 | 1,83 | 1,85 | -1,86% | - |
| 26.05.2025 | 1,67 | 1,89 | 1,67 | 1,89 | -0,79% | - |
| 23.05.2025 | 1,89 | 1,91 | 1,89 | 1,90 | -0,26% | - |
| 22.05.2025 | 1,64 | 1,96 | 1,64 | 1,91 | 1,33% | - |
| 21.05.2025 | 1,61 | 1,94 | 1,61 | 1,88 | 0,53% | - |
| 20.05.2025 | 1,61 | 1,88 | 1,61 | 1,87 | 0,27% | - |
| 19.05.2025 | 1,90 | 1,90 | 1,80 | 1,87 | -2,36% | - |
| 16.05.2025 | 1,87 | 1,95 | 1,81 | 1,91 | 1,60% | - |
| 15.05.2025 | 1,62 | 1,89 | 1,62 | 1,88 | -0,53% | - |
| 14.05.2025 | 1,86 | 1,97 | 1,81 | 1,89 | 1,61% | - |
| 13.05.2025 | 1,92 | 1,92 | 1,73 | 1,86 | -3,12% | - |
| 12.05.2025 | 1,62 | 1,92 | 1,62 | 1,92 | 3,50% | - |
| 09.05.2025 | 1,81 | 1,88 | 1,77 | 1,86 | 2,49% | - |
| 08.05.2025 | 1,88 | 1,88 | 1,80 | 1,81 | -3,47% | - |
| 07.05.2025 | 1,71 | 1,88 | 1,68 | 1,88 | 9,97% | - |
| 06.05.2025 | 1,79 | 1,79 | 1,71 | 1,71 | -4,75% | - |
| 05.05.2025 | 1,45 | 1,80 | 1,45 | 1,79 | 6,23% | - |
| 02.05.2025 | 1,45 | 1,70 | 1,45 | 1,69 | -1,17% | - |
| 30.04.2025 | 1,71 | 1,71 | 1,68 | 1,71 | 0,00% | - |
| 29.04.2025 | 1,68 | 1,73 | 1,67 | 1,71 | 2,10% | - |
| 28.04.2025 | 1,44 | 1,69 | 1,44 | 1,67 | -0,60% | - |
| 25.04.2025 | 1,69 | 1,75 | 1,67 | 1,68 | 0,30% | - |
| 24.04.2025 | 1,69 | 1,69 | 1,67 | 1,68 | -0,59% | - |
| 23.04.2025 | 1,46 | 1,71 | 1,46 | 1,69 | 0,30% | - |
| 22.04.2025 | 1,67 | 1,70 | 1,67 | 1,68 | -1,75% | - |
| 17.04.2025 | 1,81 | 1,81 | 1,71 | 1,71 | -5,26% | - |
| 16.04.2025 | 1,70 | 1,84 | 1,69 | 1,81 | 5,25% | - |
| 15.04.2025 | 1,73 | 1,79 | 1,65 | 1,72 | -0,29% | - |
| 14.04.2025 | 1,79 | 1,82 | 1,72 | 1,72 | -3,91% | - |
| 11.04.2025 | 1,79 | 1,83 | 1,72 | 1,79 | -0,56% | - |
| 10.04.2025 | 1,78 | 1,85 | 1,76 | 1,80 | 0,56% | - |
| 09.04.2025 | 1,87 | 1,87 | 1,73 | 1,79 | -4,53% | - |
| 08.04.2025 | 1,86 | 1,90 | 1,85 | 1,88 | 1,08% | - |
| 07.04.2025 | 1,70 | 1,86 | 1,70 | 1,86 | 6,30% | - |
| 04.04.2025 | 1,52 | 1,86 | 1,52 | 1,75 | -4,90% | - |
| 03.04.2025 | 1,84 | 1,85 | 1,82 | 1,84 | -1,08% | - |
| 02.04.2025 | 1,87 | 1,88 | 1,86 | 1,86 | -0,80% | 1.600,00 |
| 01.04.2025 | 1,68 | 1,95 | 1,68 | 1,87 | -3,61% | - |
| 31.03.2025 | 1,94 | 1,95 | 1,94 | 1,94 | -1,02% | - |
| 28.03.2025 | 1,89 | 1,97 | 1,89 | 1,96 | 3,70% | - |
| 27.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,79% | - |
| 26.03.2025 | 1,92 | 1,96 | 1,85 | 1,91 | 3,25% | - |
| 25.03.2025 | 1,94 | 1,96 | 1,85 | 1,85 | 0,00% | - |
| 24.03.2025 | 1,92 | 1,98 | 1,85 | 1,85 | -3,66% | - |
| 21.03.2025 | 1,73 | 2,03 | 1,73 | 1,92 | -3,04% | - |
| 20.03.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 3,95% | - |
| 19.03.2025 | 1,91 | 2,02 | 1,85 | 1,90 | 2,43% | 1.290,00 |
| 18.03.2025 | 1,91 | 1,97 | 1,86 | 1,86 | 0,00% | - |
| 17.03.2025 | 1,92 | 1,97 | 1,86 | 1,86 | -0,80% | - |
| 14.03.2025 | 1,88 | 1,98 | 1,86 | 1,87 | 5,06% | - |
| 13.03.2025 | 1,89 | 1,95 | 1,78 | 1,78 | -4,30% | - |
| 12.03.2025 | 1,81 | 1,95 | 1,74 | 1,86 | 0,81% | - |
| 11.03.2025 | 1,88 | 1,88 | 1,83 | 1,85 | -1,07% | - |
| 10.03.2025 | 1,77 | 1,94 | 1,77 | 1,87 | 5,67% | - |
| 07.03.2025 | 1,81 | 1,88 | 1,77 | 1,77 | -5,36% | - |
| 06.03.2025 | 1,81 | 1,87 | 1,81 | 1,87 | 2,47% | - |
| 05.03.2025 | 1,79 | 1,91 | 1,76 | 1,82 | 0,83% | - |
| 04.03.2025 | 1,81 | 1,90 | 1,79 | 1,81 | -5,00% | - |
| 03.03.2025 | 1,92 | 1,93 | 1,81 | 1,90 | -1,55% | - |
| 28.02.2025 | 1,54 | 1,93 | 1,54 | 1,93 | 0,78% | - |
| 27.02.2025 | 1,52 | 1,93 | 1,52 | 1,92 | 2,96% | - |
| 26.02.2025 | 1,52 | 1,91 | 1,52 | 1,86 | -2,62% | - |
| 25.02.2025 | 1,80 | 1,91 | 1,80 | 1,91 | 8,22% | - |
| 24.02.2025 | 1,65 | 1,95 | 1,65 | 1,77 | -7,11% | - |
| 21.02.2025 | 1,88 | 1,98 | 1,84 | 1,90 | -2,31% | - |
| 20.02.2025 | 1,88 | 1,98 | 1,84 | 1,95 | 1,83% | - |
| 19.02.2025 | 1,88 | 2,02 | 1,88 | 1,91 | -0,78% | - |
| 18.02.2025 | 1,82 | 1,99 | 1,81 | 1,93 | 6,35% | - |
| 17.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 14.02.2025 | 1,78 | 1,94 | 1,77 | 1,88 | 5,32% | - |
| 13.02.2025 | 1,90 | 2,04 | 1,77 | 1,79 | -10,97% | - |
| 12.02.2025 | 2,03 | 2,25 | 1,84 | 2,01 | -1,23% | - |
| 11.02.2025 | 1,81 | 2,45 | 1,81 | 2,03 | 12,47% | 500,00 |
| 10.02.2025 | 1,97 | 1,97 | 1,81 | 1,81 | -5,00% | - |
| 07.02.2025 | 1,81 | 1,91 | 1,79 | 1,90 | 5,56% | - |
| 06.02.2025 | 1,93 | 1,97 | 1,80 | 1,80 | -6,74% | - |
| 05.02.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | - |