26,427€
0,64%
Echtzeitkurs $ Petr?leos de Venezuela 35
Bid:
Ask:
Aktienkurse zur $ Petr?leos de Venezuela 35 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 26,22 | 26,57 | 26,22 | 26,43 | 0,64% | 8.100,00 |
| 12.12.2025 | 25,69 | 26,26 | 25,56 | 26,26 | 1,99% | - |
| 11.12.2025 | 25,24 | 25,75 | 25,24 | 25,75 | 0,07% | - |
| 10.12.2025 | 25,75 | 26,12 | 25,26 | 25,73 | -0,86% | - |
| 09.12.2025 | 25,89 | 26,23 | 25,61 | 25,95 | -0,80% | - |
| 08.12.2025 | 28,00 | 28,00 | 26,16 | 26,16 | -1,35% | 200.000,00 |
| 05.12.2025 | 25,94 | 26,52 | 25,94 | 26,52 | 1,08% | - |
| 04.12.2025 | 26,27 | 26,90 | 26,24 | 26,24 | -1,03% | - |
| 03.12.2025 | 26,18 | 26,92 | 26,18 | 26,51 | 0,21% | - |
| 02.12.2025 | 26,50 | 26,50 | 26,35 | 26,45 | 10,40% | - |
| 01.12.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -0,10% | - |
| 28.11.2025 | 24,09 | 24,19 | 23,96 | 23,98 | -1,26% | - |
| 27.11.2025 | 24,04 | 24,33 | 23,96 | 24,29 | 1,39% | - |
| 26.11.2025 | 23,96 | 24,27 | 23,96 | 23,96 | -0,59% | - |
| 25.11.2025 | 24,28 | 24,36 | 24,03 | 24,10 | -1,38% | - |
| 24.11.2025 | 23,96 | 24,47 | 23,96 | 24,44 | 1,36% | - |
| 21.11.2025 | 24,00 | 24,12 | 24,00 | 24,11 | -8,19% | - |
| 20.11.2025 | 26,31 | 26,31 | 26,26 | 26,26 | 20,68% | - |
| 19.11.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -13,69% | - |
| 18.11.2025 | 24,06 | 25,21 | 24,06 | 25,21 | 12,25% | 4.000,00 |
| 17.11.2025 | 22,51 | 22,51 | 22,46 | 22,46 | 7,72% | - |
| 14.11.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 0,66% | - |
| 13.11.2025 | 21,49 | 21,49 | 20,71 | 20,71 | -4,13% | - |
| 12.11.2025 | 22,26 | 22,26 | 21,61 | 21,61 | -1,60% | - |
| 11.11.2025 | 22,26 | 22,26 | 21,92 | 21,96 | -1,31% | - |
| 10.11.2025 | 22,11 | 22,44 | 22,11 | 22,25 | -1,55% | - |
| 06.11.2025 | 22,61 | 22,61 | 22,60 | 22,60 | 0,63% | - |
| 05.11.2025 | 22,71 | 22,71 | 22,46 | 22,46 | -1,06% | 10.000,00 |
| 04.11.2025 | 22,77 | 22,77 | 22,56 | 22,70 | 4,66% | - |
| 03.11.2025 | 21,69 | 21,69 | 21,69 | 21,69 | -0,69% | - |
| 31.10.2025 | 21,85 | 21,85 | 21,84 | 21,84 | 0,22% | - |
| 30.10.2025 | 21,75 | 22,01 | 21,75 | 21,79 | -0,76% | - |
| 29.10.2025 | 22,10 | 22,21 | 21,87 | 21,96 | -1,05% | - |
| 28.10.2025 | 21,75 | 22,20 | 21,75 | 22,19 | 1,82% | - |
| 27.10.2025 | 20,66 | 21,80 | 20,66 | 21,80 | 4,73% | - |
| 24.10.2025 | 20,66 | 20,88 | 20,63 | 20,81 | 2,02% | - |
| 23.10.2025 | 20,16 | 20,40 | 20,10 | 20,40 | 1,83% | - |
| 22.10.2025 | 20,16 | 20,17 | 20,03 | 20,03 | -0,79% | - |
| 21.10.2025 | 20,06 | 20,27 | 20,06 | 20,19 | 0,78% | - |
| 20.10.2025 | 19,47 | 20,04 | 19,47 | 20,04 | 1,22% | - |
| 17.10.2025 | 20,01 | 20,01 | 19,79 | 19,79 | 1,98% | - |
| 16.10.2025 | 19,12 | 19,41 | 19,12 | 19,41 | 5,39% | - |
| 15.10.2025 | 17,60 | 18,42 | 17,60 | 18,42 | 2,32% | - |
| 14.10.2025 | 18,05 | 18,05 | 18,00 | 18,00 | 1,93% | - |
| 13.10.2025 | 17,64 | 17,66 | 17,64 | 17,66 | -1,18% | - |
| 10.10.2025 | 17,36 | 17,91 | 17,36 | 17,87 | 3,46% | - |
| 07.10.2025 | 17,22 | 17,30 | 17,18 | 17,27 | -1,30% | - |
| 06.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,24% | - |
| 03.10.2025 | 17,08 | 17,46 | 17,08 | 17,46 | 1,97% | - |
| 02.10.2025 | 16,81 | 17,26 | 16,81 | 17,12 | 0,58% | - |
| 01.10.2025 | 16,68 | 17,11 | 16,68 | 17,02 | 0,95% | - |
| 30.09.2025 | 16,43 | 16,86 | 16,43 | 16,86 | 2,72% | - |
| 29.09.2025 | 16,48 | 16,69 | 16,41 | 16,41 | 0,13% | - |
| 26.09.2025 | 16,42 | 16,73 | 16,39 | 16,39 | -0,39% | - |
| 25.09.2025 | 16,44 | 16,75 | 16,44 | 16,46 | -0,30% | - |
| 24.09.2025 | 16,47 | 16,73 | 16,47 | 16,51 | -0,04% | - |
| 23.09.2025 | 16,86 | 16,86 | 16,45 | 16,51 | -1,71% | - |
| 22.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 19.09.2025 | 16,45 | 16,73 | 16,45 | 16,70 | 0,64% | - |
| 18.09.2025 | 16,48 | 16,76 | 16,48 | 16,59 | -0,53% | - |
| 17.09.2025 | 16,54 | 16,76 | 16,54 | 16,68 | -0,16% | - |
| 16.09.2025 | 16,50 | 16,75 | 16,50 | 16,71 | 0,01% | - |
| 15.09.2025 | 16,78 | 16,78 | 16,71 | 16,71 | 0,96% | - |
| 12.09.2025 | 16,56 | 16,81 | 16,55 | 16,55 | -0,81% | - |
| 11.09.2025 | 16,80 | 16,80 | 16,68 | 16,68 | 4,33% | - |
| 10.09.2025 | 15,99 | 15,99 | 15,99 | 15,99 | -0,12% | - |
| 09.09.2025 | 16,03 | 16,04 | 16,00 | 16,01 | -3,62% | - |
| 08.09.2025 | 16,46 | 16,61 | 16,46 | 16,61 | -2,57% | - |
| 05.09.2025 | 17,08 | 17,25 | 17,04 | 17,05 | 0,47% | - |
| 04.09.2025 | 17,08 | 17,08 | 16,97 | 16,97 | -12,62% | - |
| 03.09.2025 | 17,08 | 19,42 | 17,08 | 19,42 | 13,12% | 20.000,00 |
| 02.09.2025 | 17,08 | 17,17 | 17,08 | 17,17 | 0,79% | - |
| 01.09.2025 | 17,08 | 17,08 | 17,03 | 17,03 | 14,13% | - |
| 29.08.2025 | 14,93 | 14,99 | 14,91 | 14,92 | 0,77% | - |
| 28.08.2025 | 14,76 | 14,81 | 14,76 | 14,81 | 0,34% | - |
| 27.08.2025 | 14,20 | 14,76 | 14,20 | 14,76 | 4,71% | - |
| 25.08.2025 | 14,10 | 14,22 | 14,10 | 14,10 | 1,17% | - |
| 22.08.2025 | 13,96 | 14,07 | 13,91 | 13,93 | 1,00% | - |
| 21.08.2025 | 13,64 | 13,92 | 13,64 | 13,80 | 0,21% | - |
| 20.08.2025 | 13,65 | 13,92 | 13,65 | 13,77 | 0,00% | - |
| 19.08.2025 | 13,93 | 13,93 | 13,77 | 13,77 | 10,48% | - |
| 18.08.2025 | 12,69 | 12,69 | 12,46 | 12,46 | -4,15% | - |
| 14.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,21% | - |
| 13.08.2025 | 12,58 | 12,77 | 12,48 | 12,48 | -1,01% | - |
| 12.08.2025 | 12,73 | 12,74 | 12,57 | 12,60 | 0,24% | - |
| 08.08.2025 | 12,75 | 12,75 | 12,57 | 12,57 | -14,77% | - |
| 07.08.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -0,71% | - |
| 06.08.2025 | 14,78 | 14,91 | 14,76 | 14,86 | -0,44% | - |
| 05.08.2025 | 14,71 | 15,06 | 14,71 | 14,92 | 0,38% | - |
| 04.08.2025 | 15,18 | 15,18 | 14,86 | 14,86 | -0,79% | - |
| 01.08.2025 | 15,10 | 15,12 | 14,98 | 14,98 | 0,27% | - |
| 31.07.2025 | 15,13 | 15,13 | 14,94 | 14,94 | -4,65% | - |
| 30.07.2025 | 15,49 | 15,67 | 15,49 | 15,67 | 1,79% | - |
| 29.07.2025 | 15,68 | 15,70 | 15,40 | 15,40 | 8,19% | - |
| 28.07.2025 | 14,09 | 14,23 | 14,03 | 14,23 | 1,33% | - |
| 25.07.2025 | 14,00 | 14,11 | 14,00 | 14,04 | 7,28% | - |
| 24.07.2025 | 13,43 | 13,47 | 13,09 | 13,09 | -1,79% | - |
| 23.07.2025 | 13,23 | 13,49 | 13,23 | 13,33 | -0,03% | - |
| 22.07.2025 | 13,43 | 13,49 | 13,32 | 13,33 | 0,99% | - |
| 21.07.2025 | 12,47 | 13,51 | 12,47 | 13,20 | 5,28% | - |