13,515€
12,72%
Echtzeitkurs $ Petr?leos de Venezuela 35
Bid:
Ask:
Aktienkurse zur $ Petr?leos de Venezuela 35 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 13,79 | 13,81 | 13,52 | 13,52 | 12,72% | - |
| 19.06.2025 | 11,76 | 11,99 | 11,75 | 11,99 | 1,44% | - |
| 18.06.2025 | 13,35 | 13,35 | 11,80 | 11,82 | -11,79% | - |
| 17.06.2025 | 13,40 | 13,45 | 13,40 | 13,40 | -0,37% | - |
| 16.06.2025 | 11,85 | 13,50 | 11,85 | 13,45 | 12,84% | - |
| 13.06.2025 | 11,87 | 11,92 | 11,79 | 11,92 | 0,00% | - |
| 12.06.2025 | 11,88 | 11,92 | 11,78 | 11,92 | -0,67% | - |
| 11.06.2025 | 11,86 | 12,04 | 11,77 | 12,00 | 1,87% | - |
| 10.06.2025 | 11,79 | 11,79 | 11,76 | 11,78 | -0,51% | - |
| 09.06.2025 | 11,75 | 11,85 | 11,75 | 11,84 | 0,59% | - |
| 06.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -2,40% | - |
| 05.06.2025 | 12,10 | 12,10 | 12,00 | 12,06 | 0,33% | - |
| 04.06.2025 | 11,76 | 12,02 | 11,76 | 12,02 | 2,82% | - |
| 03.06.2025 | 11,66 | 11,77 | 11,66 | 11,69 | -12,30% | - |
| 02.06.2025 | 13,28 | 13,38 | 13,23 | 13,33 | -0,52% | - |
| 30.05.2025 | 13,46 | 13,46 | 13,36 | 13,40 | -4,90% | - |
| 29.05.2025 | 14,09 | 14,10 | 14,09 | 14,09 | -0,07% | - |
| 28.05.2025 | 14,10 | 14,22 | 14,10 | 14,10 | -0,63% | - |
| 27.05.2025 | 14,20 | 14,31 | 14,18 | 14,19 | -0,14% | - |
| 26.05.2025 | 14,21 | 14,21 | 14,21 | 14,21 | -17,43% | - |
| 23.05.2025 | 14,20 | 17,21 | 14,20 | 17,21 | 21,97% | 1.900,00 |
| 22.05.2025 | 14,50 | 14,91 | 14,11 | 14,11 | -3,62% | 10.000,00 |
| 21.05.2025 | 14,26 | 14,65 | 14,26 | 14,64 | 3,76% | - |
| 20.05.2025 | 14,11 | 14,17 | 14,11 | 14,11 | -0,42% | - |
| 19.05.2025 | 14,11 | 14,19 | 14,10 | 14,17 | 0,50% | - |
| 16.05.2025 | 14,11 | 14,14 | 14,10 | 14,10 | 0,00% | - |
| 15.05.2025 | 14,10 | 14,12 | 14,10 | 14,10 | 0,00% | - |
| 14.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 13.05.2025 | 14,20 | 14,25 | 14,10 | 14,10 | 5,30% | - |
| 12.05.2025 | 13,25 | 13,39 | 13,25 | 13,39 | 1,83% | - |
| 09.05.2025 | 13,06 | 15,76 | 13,06 | 13,15 | -0,38% | 4.000,00 |
| 08.05.2025 | 13,15 | 13,20 | 13,15 | 13,20 | 7,32% | - |
| 07.05.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 1,23% | - |
| 06.05.2025 | 12,10 | 12,15 | 12,05 | 12,15 | 4,74% | - |
| 05.05.2025 | 11,70 | 11,81 | 11,60 | 11,60 | -0,94% | - |
| 02.05.2025 | 11,50 | 11,71 | 11,50 | 11,71 | 0,77% | - |
| 30.04.2025 | 11,68 | 11,69 | 11,62 | 11,62 | -2,60% | - |
| 29.04.2025 | 11,93 | 11,93 | 11,93 | 11,93 | -3,09% | - |
| 28.04.2025 | 12,39 | 12,46 | 12,31 | 12,31 | -0,73% | - |
| 25.04.2025 | 12,45 | 12,50 | 12,40 | 12,40 | -1,67% | - |
| 24.04.2025 | 12,60 | 12,74 | 12,60 | 12,61 | -0,71% | - |
| 23.04.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 2,34% | - |
| 22.04.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 3,16% | - |
| 17.04.2025 | 11,99 | 12,03 | 11,97 | 12,03 | 0,42% | - |
| 16.04.2025 | 11,75 | 11,98 | 11,75 | 11,98 | 1,78% | - |
| 15.04.2025 | 11,75 | 11,78 | 11,75 | 11,77 | 0,00% | - |
| 14.04.2025 | 11,64 | 11,81 | 11,64 | 11,77 | 0,43% | - |
| 11.04.2025 | 11,75 | 11,81 | 11,72 | 11,72 | -0,85% | - |
| 10.04.2025 | 11,90 | 11,97 | 11,82 | 11,82 | 0,17% | - |
| 09.04.2025 | 11,89 | 11,89 | 11,80 | 11,80 | 9,06% | - |
| 08.04.2025 | 10,74 | 10,82 | 10,74 | 10,82 | -13,30% | - |
| 07.04.2025 | 12,75 | 12,75 | 12,48 | 12,48 | -5,45% | - |
| 04.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -9,59% | - |
| 03.04.2025 | 14,75 | 14,75 | 14,60 | 14,60 | -0,68% | - |
| 02.04.2025 | 14,85 | 14,90 | 14,70 | 14,70 | -1,67% | - |
| 01.04.2025 | 15,15 | 15,15 | 14,95 | 14,95 | -4,47% | - |
| 31.03.2025 | 15,70 | 15,70 | 15,60 | 15,65 | 0,00% | - |
| 28.03.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 3,37% | - |
| 27.03.2025 | 14,80 | 15,14 | 14,78 | 15,14 | 2,51% | - |
| 26.03.2025 | 14,74 | 15,18 | 14,74 | 14,77 | -3,21% | - |
| 24.03.2025 | 14,82 | 15,26 | 14,82 | 15,26 | 3,11% | - |
| 21.03.2025 | 14,65 | 15,01 | 14,65 | 14,80 | 1,37% | - |
| 20.03.2025 | 14,11 | 14,81 | 14,11 | 14,60 | 2,38% | - |
| 19.03.2025 | 14,39 | 14,51 | 14,26 | 14,26 | -0,77% | - |
| 18.03.2025 | 14,56 | 14,56 | 14,37 | 14,37 | -2,58% | - |
| 17.03.2025 | 13,86 | 14,75 | 13,86 | 14,75 | 9,58% | - |
| 13.03.2025 | 13,25 | 13,46 | 13,25 | 13,46 | 1,97% | - |
| 12.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 10.03.2025 | 13,20 | 13,36 | 13,20 | 13,20 | -0,15% | - |
| 07.03.2025 | 13,20 | 13,22 | 13,20 | 13,22 | 0,15% | - |
| 06.03.2025 | 13,29 | 13,29 | 13,20 | 13,20 | -0,98% | - |
| 05.03.2025 | 13,61 | 13,61 | 13,33 | 13,33 | -3,75% | - |
| 04.03.2025 | 14,26 | 14,26 | 13,85 | 13,85 | -9,77% | - |
| 03.03.2025 | 14,77 | 15,45 | 14,75 | 15,35 | 4,28% | - |
| 28.02.2025 | 14,73 | 14,87 | 14,72 | 14,72 | 5,82% | - |
| 27.02.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -19,13% | - |
| 26.02.2025 | 16,15 | 17,20 | 16,15 | 17,20 | 7,84% | - |
| 24.02.2025 | 15,65 | 15,95 | 15,65 | 15,95 | 3,24% | - |
| 21.02.2025 | 15,46 | 15,51 | 15,45 | 15,45 | -6,02% | - |
| 20.02.2025 | 15,49 | 16,44 | 15,49 | 16,44 | 6,55% | - |
| 19.02.2025 | 17,58 | 17,58 | 15,43 | 15,43 | 0,85% | 50.000,00 |
| 18.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 17.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 14.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 13.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,40% | - |
| 12.02.2025 | 15,03 | 15,03 | 14,94 | 14,94 | -1,06% | - |
| 11.02.2025 | 15,08 | 15,10 | 15,00 | 15,10 | 0,67% | - |
| 10.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,60% | 10.000,00 |
| 07.02.2025 | 15,50 | 15,73 | 15,50 | 15,56 | -0,19% | - |
| 06.02.2025 | 15,00 | 15,59 | 14,96 | 15,59 | 9,71% | 10.000,00 |
| 05.02.2025 | 14,04 | 14,26 | 14,01 | 14,21 | 1,00% | - |
| 04.02.2025 | 13,96 | 14,08 | 13,80 | 14,07 | 6,51% | - |
| 03.02.2025 | 13,15 | 13,30 | 13,15 | 13,21 | 1,69% | - |
| 31.01.2025 | 12,76 | 13,00 | 12,76 | 12,99 | 1,88% | - |
| 30.01.2025 | 12,64 | 12,82 | 12,64 | 12,75 | -0,08% | - |
| 29.01.2025 | 12,59 | 12,76 | 12,51 | 12,76 | 0,16% | - |
| 28.01.2025 | 12,70 | 12,93 | 12,65 | 12,74 | -0,55% | - |
| 24.01.2025 | 12,90 | 12,92 | 12,81 | 12,81 | 2,23% | - |
| 23.01.2025 | 12,44 | 12,53 | 12,44 | 12,53 | -3,62% | - |
| 22.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |