13,494€
10,09%
Echtzeitkurs $ Petr?leos de Venezuela 2
Bid:
Ask:
Aktienkurse zur $ Petr?leos de Venezuela 2 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 13,59 | 13,60 | 13,49 | 13,49 | 10,09% | - |
| 15.07.2025 | 13,09 | 13,09 | 12,26 | 12,26 | -6,51% | 50.000,00 |
| 14.07.2025 | 13,07 | 13,11 | 13,06 | 13,11 | 1,20% | - |
| 11.07.2025 | 12,75 | 13,12 | 12,75 | 12,96 | 1,07% | - |
| 10.07.2025 | 13,09 | 13,09 | 12,82 | 12,82 | -0,43% | - |
| 09.07.2025 | 12,87 | 13,20 | 12,87 | 12,87 | -1,24% | - |
| 08.07.2025 | 13,12 | 13,21 | 12,87 | 13,04 | 0,28% | - |
| 04.07.2025 | 13,20 | 13,20 | 13,00 | 13,00 | 0,14% | - |
| 03.07.2025 | 13,23 | 13,26 | 12,98 | 12,98 | -1,22% | - |
| 02.07.2025 | 13,11 | 13,14 | 13,07 | 13,14 | -12,22% | 4.000,00 |
| 01.07.2025 | 12,92 | 14,97 | 12,91 | 14,97 | 15,33% | 318.000,00 |
| 30.06.2025 | 12,25 | 12,98 | 12,25 | 12,98 | 0,23% | 2.000,00 |
| 27.06.2025 | 12,82 | 12,97 | 12,82 | 12,95 | 0,08% | - |
| 26.06.2025 | 12,27 | 12,94 | 12,27 | 12,94 | 4,95% | - |
| 25.06.2025 | 12,26 | 12,47 | 12,26 | 12,33 | 0,98% | - |
| 24.06.2025 | 12,20 | 12,22 | 12,20 | 12,21 | 0,00% | - |
| 23.06.2025 | 12,19 | 12,21 | 12,19 | 12,21 | 0,00% | - |
| 20.06.2025 | 12,24 | 12,25 | 12,21 | 12,21 | -0,25% | - |
| 19.06.2025 | 12,19 | 12,25 | 12,19 | 12,24 | 0,25% | - |
| 18.06.2025 | 12,48 | 12,48 | 12,21 | 12,21 | -2,09% | - |
| 17.06.2025 | 12,27 | 12,60 | 12,27 | 12,47 | -1,73% | 124.800,00 |
| 16.06.2025 | 12,44 | 12,80 | 12,44 | 12,69 | 0,00% | 38.000,00 |
| 13.06.2025 | 12,71 | 12,71 | 12,69 | 12,69 | -0,08% | - |
| 12.06.2025 | 12,72 | 12,72 | 12,70 | 12,70 | -0,08% | 3.000,00 |
| 11.06.2025 | 12,72 | 12,72 | 12,68 | 12,71 | 0,00% | - |
| 10.06.2025 | 12,71 | 12,71 | 12,70 | 12,71 | 0,39% | - |
| 09.06.2025 | 12,25 | 12,66 | 12,25 | 12,66 | 2,84% | - |
| 06.06.2025 | 12,75 | 12,75 | 12,30 | 12,31 | -3,68% | - |
| 05.06.2025 | 12,75 | 12,79 | 12,75 | 12,78 | 0,00% | - |
| 04.06.2025 | 12,61 | 12,78 | 12,61 | 12,78 | -1,69% | 200,00 |