28,091€
0,53%
Echtzeitkurs $ Petr?leos de Venezuela 2
Bid:
Ask:
Aktienkurse zur $ Petr?leos de Venezuela 2 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,94 | 28,10 | 27,59 | 28,09 | 0,53% | - |
| 11.12.2025 | 27,52 | 27,94 | 27,44 | 27,94 | 0,63% | - |
| 10.12.2025 | 27,46 | 27,77 | 27,35 | 27,77 | 0,36% | - |
| 09.12.2025 | 27,31 | 27,80 | 27,31 | 27,67 | -1,93% | 320.000,00 |
| 08.12.2025 | 27,37 | 28,33 | 27,37 | 28,21 | 2,37% | 30.000,00 |
| 05.12.2025 | 28,01 | 28,37 | 27,56 | 27,56 | -1,49% | 10.000,00 |
| 04.12.2025 | 28,58 | 28,59 | 27,98 | 27,98 | 2,66% | 5.000,00 |
| 03.12.2025 | 26,84 | 27,30 | 26,84 | 27,25 | 0,93% | 22.000,00 |
| 02.12.2025 | 26,81 | 27,11 | 26,81 | 27,00 | 1,22% | - |
| 01.12.2025 | 26,36 | 27,15 | 26,22 | 26,67 | 1,63% | 22.000,00 |
| 28.11.2025 | 26,35 | 26,58 | 26,00 | 26,25 | -0,49% | - |
| 27.11.2025 | 26,24 | 26,42 | 26,24 | 26,38 | 0,54% | - |
| 26.11.2025 | 26,07 | 26,35 | 26,04 | 26,23 | 0,38% | - |
| 25.11.2025 | 26,55 | 26,62 | 26,12 | 26,13 | -1,42% | - |
| 24.11.2025 | 25,92 | 26,54 | 25,59 | 26,51 | 1,64% | - |
| 21.11.2025 | 25,88 | 26,10 | 25,88 | 26,08 | 0,42% | - |
| 20.11.2025 | 25,94 | 26,00 | 25,57 | 25,97 | 7,47% | - |
| 19.11.2025 | 23,76 | 24,17 | 23,61 | 24,17 | 2,59% | - |
| 18.11.2025 | 23,77 | 23,85 | 23,56 | 23,56 | -0,64% | 25.000,00 |
| 17.11.2025 | 23,61 | 23,71 | 23,29 | 23,71 | 1,68% | 15.000,00 |
| 14.11.2025 | 23,28 | 23,45 | 23,28 | 23,32 | 3,34% | - |
| 13.11.2025 | 22,53 | 22,56 | 22,45 | 22,56 | 0,67% | - |
| 12.11.2025 | 22,68 | 22,68 | 22,41 | 22,41 | -0,30% | - |
| 11.11.2025 | 22,42 | 22,64 | 22,42 | 22,48 | 0,06% | - |
| 10.11.2025 | 23,50 | 23,50 | 22,47 | 22,47 | -7,73% | - |
| 06.11.2025 | 24,03 | 24,35 | 23,95 | 24,35 | 0,57% | - |
| 05.11.2025 | 24,30 | 24,32 | 24,16 | 24,21 | -0,74% | - |
| 04.11.2025 | 24,21 | 24,40 | 24,00 | 24,39 | -0,43% | - |
| 03.11.2025 | 24,42 | 24,59 | 24,42 | 24,50 | 1,45% | 30.000,00 |
| 31.10.2025 | 22,77 | 24,15 | 22,77 | 24,15 | 5,99% | 25.000,00 |
| 30.10.2025 | 23,31 | 23,37 | 22,67 | 22,79 | -1,68% | - |
| 29.10.2025 | 22,94 | 23,18 | 22,94 | 23,18 | 1,06% | - |
| 28.10.2025 | 22,50 | 22,98 | 22,50 | 22,93 | 2,94% | 10.000,00 |
| 27.10.2025 | 21,19 | 22,31 | 21,00 | 22,28 | 5,97% | 5.000,00 |
| 24.10.2025 | 20,71 | 21,02 | 20,71 | 21,02 | 2,78% | - |
| 23.10.2025 | 20,43 | 20,72 | 20,43 | 20,45 | 0,33% | - |
| 22.10.2025 | 20,61 | 20,64 | 20,39 | 20,39 | -0,67% | - |
| 21.10.2025 | 20,68 | 20,76 | 20,52 | 20,52 | -1,54% | - |
| 20.10.2025 | 19,98 | 20,85 | 19,81 | 20,84 | 5,53% | - |
| 17.10.2025 | 18,70 | 19,95 | 18,70 | 19,75 | 6,71% | 500,00 |
| 16.10.2025 | 18,23 | 18,51 | 18,23 | 18,51 | 0,14% | - |
| 15.10.2025 | 18,28 | 18,48 | 17,90 | 18,48 | 1,24% | - |
| 14.10.2025 | 18,36 | 18,36 | 18,21 | 18,26 | -0,66% | - |
| 13.10.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -8,10% | - |
| 10.10.2025 | 17,83 | 20,00 | 17,83 | 20,00 | 11,78% | 100.000,00 |
| 07.10.2025 | 17,71 | 17,91 | 17,71 | 17,89 | 0,40% | - |
| 06.10.2025 | 17,95 | 18,00 | 17,82 | 17,82 | -0,91% | - |
| 03.10.2025 | 17,79 | 18,02 | 17,79 | 17,98 | 1,10% | - |
| 02.10.2025 | 17,69 | 17,90 | 17,69 | 17,79 | -0,63% | 6.000,00 |
| 01.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 7,60% | 37.500,00 |
| 30.09.2025 | 16,64 | 17,25 | 16,64 | 16,64 | -4,66% | 1.037.500,00 |
| 29.09.2025 | 16,70 | 18,00 | 16,64 | 17,45 | 5,04% | 1.000.000,00 |
| 26.09.2025 | 16,72 | 16,81 | 16,61 | 16,61 | -1,12% | - |
| 25.09.2025 | 16,64 | 16,86 | 16,61 | 16,80 | 0,88% | - |
| 24.09.2025 | 16,69 | 16,70 | 16,65 | 16,65 | -2,12% | - |
| 23.09.2025 | 16,69 | 17,01 | 16,69 | 17,01 | 1,53% | - |
| 22.09.2025 | 16,77 | 16,77 | 16,64 | 16,76 | 1,42% | - |
| 19.09.2025 | 16,67 | 16,85 | 16,52 | 16,52 | -0,41% | - |
| 18.09.2025 | 16,76 | 16,86 | 16,59 | 16,59 | -0,34% | - |
| 17.09.2025 | 16,66 | 16,91 | 16,63 | 16,65 | 0,40% | - |
| 16.09.2025 | 16,58 | 16,90 | 16,56 | 16,58 | -0,93% | 800.000,00 |
| 15.09.2025 | 16,71 | 16,83 | 16,71 | 16,74 | 0,95% | 50.000,00 |
| 12.09.2025 | 16,70 | 16,84 | 16,58 | 16,58 | -0,99% | - |
| 11.09.2025 | 16,75 | 16,81 | 16,73 | 16,74 | 3,87% | - |
| 10.09.2025 | 16,12 | 16,12 | 16,12 | 16,12 | 0,42% | - |
| 09.09.2025 | 16,06 | 16,12 | 16,02 | 16,05 | -0,04% | - |
| 08.09.2025 | 15,97 | 16,06 | 15,89 | 16,06 | 1,05% | - |
| 05.09.2025 | 15,81 | 15,97 | 15,81 | 15,89 | -0,04% | - |
| 03.09.2025 | 15,40 | 16,00 | 15,40 | 15,90 | 4,59% | - |
| 02.09.2025 | 14,95 | 15,29 | 14,95 | 15,20 | 4,40% | - |
| 01.09.2025 | 14,84 | 14,85 | 14,56 | 14,56 | -2,20% | - |
| 29.08.2025 | 14,84 | 14,94 | 14,84 | 14,89 | 0,27% | 39.200,00 |
| 28.08.2025 | 14,76 | 14,91 | 14,76 | 14,85 | 0,95% | - |
| 27.08.2025 | 14,08 | 14,71 | 14,08 | 14,71 | 5,05% | - |
| 25.08.2025 | 13,88 | 14,06 | 13,87 | 14,00 | 1,49% | - |
| 22.08.2025 | 13,87 | 13,89 | 13,75 | 13,79 | 1,40% | - |
| 21.08.2025 | 13,85 | 13,92 | 13,50 | 13,60 | -0,38% | - |
| 20.08.2025 | 13,85 | 13,88 | 13,66 | 13,66 | 0,02% | - |
| 19.08.2025 | 13,88 | 13,88 | 13,65 | 13,65 | 10,28% | - |
| 18.08.2025 | 12,49 | 12,49 | 12,14 | 12,38 | 1,42% | - |
| 14.08.2025 | 12,42 | 12,49 | 12,21 | 12,21 | -2,42% | - |
| 13.08.2025 | 12,33 | 12,54 | 12,33 | 12,51 | 0,82% | - |
| 12.08.2025 | 12,52 | 12,61 | 12,40 | 12,41 | 0,13% | 1.000,00 |
| 08.08.2025 | 12,55 | 12,55 | 12,39 | 12,39 | -16,28% | - |
| 07.08.2025 | 14,63 | 15,06 | 14,63 | 14,80 | 1,22% | - |
| 06.08.2025 | 14,57 | 14,66 | 14,52 | 14,62 | -0,78% | - |
| 05.08.2025 | 14,89 | 14,91 | 14,72 | 14,74 | 0,36% | - |
| 04.08.2025 | 14,88 | 14,90 | 14,68 | 14,69 | -0,54% | - |
| 01.08.2025 | 14,79 | 14,83 | 14,77 | 14,77 | 1,28% | - |
| 31.07.2025 | 14,81 | 14,81 | 14,58 | 14,58 | -5,02% | - |
| 30.07.2025 | 15,56 | 15,57 | 15,35 | 15,35 | -1,10% | 20.000,00 |
| 29.07.2025 | 15,51 | 15,52 | 15,51 | 15,52 | 9,53% | - |
| 28.07.2025 | 14,13 | 14,17 | 13,96 | 14,17 | 1,05% | - |
| 25.07.2025 | 13,91 | 14,07 | 13,90 | 14,02 | 4,64% | - |
| 24.07.2025 | 13,51 | 13,51 | 13,40 | 13,40 | 0,52% | - |
| 23.07.2025 | 13,38 | 13,65 | 13,33 | 13,33 | 0,12% | - |
| 22.07.2025 | 13,47 | 13,49 | 13,31 | 13,32 | 1,54% | - |
| 21.07.2025 | 13,10 | 13,28 | 13,07 | 13,11 | 1,49% | - |
| 18.07.2025 | 13,01 | 13,01 | 12,75 | 12,92 | 0,40% | - |
| 17.07.2025 | 12,25 | 12,87 | 12,25 | 12,87 | 5,60% | - |