11,470€
17,64%
Echtzeitkurs $ Petroleos de Venezuela 26
Bid:
Ask:
Aktienkurse zur $ Petroleos de Venezuela 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 11,74 | 11,77 | 11,47 | 11,47 | 17,64% | - |
| 19.06.2025 | 9,71 | 9,79 | 9,71 | 9,75 | -0,10% | - |
| 18.06.2025 | 9,63 | 9,77 | 9,63 | 9,76 | -0,10% | - |
| 17.06.2025 | 9,66 | 9,77 | 9,66 | 9,77 | -0,31% | - |
| 16.06.2025 | 9,78 | 9,80 | 9,78 | 9,80 | -0,31% | - |
| 13.06.2025 | 9,79 | 9,84 | 9,76 | 9,83 | 0,10% | - |
| 12.06.2025 | 9,81 | 9,83 | 9,77 | 9,82 | 0,31% | - |
| 11.06.2025 | 9,78 | 9,86 | 9,76 | 9,79 | 0,41% | - |
| 10.06.2025 | 9,70 | 9,75 | 9,70 | 9,75 | 0,31% | - |
| 09.06.2025 | 9,71 | 9,74 | 9,71 | 9,72 | -0,31% | - |
| 06.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,89% | - |
| 05.06.2025 | 10,00 | 10,06 | 10,00 | 10,04 | -0,20% | - |
| 04.06.2025 | 9,91 | 10,06 | 9,91 | 10,06 | 7,14% | - |
| 03.06.2025 | 9,37 | 9,39 | 9,37 | 9,39 | -15,56% | - |
| 02.06.2025 | 11,03 | 11,13 | 10,98 | 11,12 | 0,63% | - |
| 30.05.2025 | 11,05 | 11,11 | 11,05 | 11,05 | 0,55% | - |
| 29.05.2025 | 11,04 | 11,04 | 10,99 | 10,99 | -4,93% | - |
| 28.05.2025 | 12,15 | 12,15 | 11,56 | 11,56 | -3,75% | - |
| 27.05.2025 | 12,45 | 12,46 | 12,01 | 12,01 | -2,52% | - |
| 26.05.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -18,36% | - |
| 23.05.2025 | 12,06 | 15,09 | 12,06 | 15,09 | 25,65% | 2.000,00 |
| 22.05.2025 | 12,31 | 12,31 | 12,01 | 12,01 | -3,30% | - |
| 21.05.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 7,53% | - |
| 20.05.2025 | 12,10 | 12,15 | 11,54 | 11,55 | -4,94% | - |
| 19.05.2025 | 12,21 | 12,40 | 12,15 | 12,15 | -0,90% | - |
| 16.05.2025 | 12,16 | 12,26 | 12,16 | 12,26 | 1,32% | - |
| 15.05.2025 | 11,50 | 12,45 | 11,50 | 12,10 | 4,94% | - |
| 14.05.2025 | 12,10 | 12,10 | 11,52 | 11,53 | -5,10% | - |
| 13.05.2025 | 12,15 | 12,50 | 12,15 | 12,15 | 0,00% | - |
| 12.05.2025 | 11,90 | 12,25 | 11,85 | 12,15 | 3,32% | - |
| 09.05.2025 | 11,86 | 11,86 | 11,76 | 11,76 | 0,09% | - |
| 08.05.2025 | 11,00 | 11,75 | 11,00 | 11,75 | 6,33% | - |
| 07.05.2025 | 11,00 | 11,20 | 11,00 | 11,05 | -0,45% | - |
| 06.05.2025 | 11,05 | 11,10 | 10,91 | 11,10 | 5,31% | - |
| 05.05.2025 | 10,50 | 10,55 | 10,50 | 10,54 | -0,19% | - |
| 02.05.2025 | 10,50 | 10,56 | 10,50 | 10,56 | -0,09% | - |
| 30.04.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -1,67% | - |
| 29.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -3,07% | - |
| 28.04.2025 | 11,25 | 11,51 | 11,09 | 11,09 | -1,33% | - |
| 25.04.2025 | 11,34 | 11,50 | 11,24 | 11,24 | -2,18% | - |
| 24.04.2025 | 11,50 | 11,51 | 11,49 | 11,49 | 0,97% | - |
| 23.04.2025 | 11,25 | 11,38 | 11,25 | 11,38 | 0,80% | - |
| 22.04.2025 | 11,27 | 11,29 | 11,27 | 11,29 | 2,73% | - |
| 17.04.2025 | 10,90 | 10,99 | 10,86 | 10,99 | 1,10% | - |
| 16.04.2025 | 10,79 | 10,87 | 10,78 | 10,87 | -4,73% | 1.500,00 |
| 15.04.2025 | 10,78 | 11,41 | 10,77 | 11,41 | 6,34% | - |
| 14.04.2025 | 10,66 | 10,73 | 10,63 | 10,73 | 1,23% | - |
| 11.04.2025 | 10,70 | 10,73 | 10,60 | 10,60 | -0,19% | - |
| 10.04.2025 | 10,50 | 10,68 | 10,50 | 10,62 | 0,38% | - |
| 09.04.2025 | 10,59 | 10,59 | 10,58 | 10,58 | 11,72% | - |
| 08.04.2025 | 9,39 | 9,47 | 9,39 | 9,47 | -15,60% | - |
| 07.04.2025 | 11,38 | 11,40 | 11,22 | 11,22 | -3,36% | - |
| 04.04.2025 | 11,74 | 11,74 | 11,61 | 11,61 | -11,37% | - |
| 03.04.2025 | 13,25 | 13,25 | 13,10 | 13,10 | -1,13% | - |
| 02.04.2025 | 13,25 | 13,30 | 13,25 | 13,25 | 0,00% | - |
| 01.04.2025 | 13,47 | 13,47 | 13,25 | 13,25 | -4,33% | - |
| 31.03.2025 | 14,05 | 14,05 | 13,85 | 13,85 | -3,15% | - |
| 28.03.2025 | 13,23 | 14,30 | 13,23 | 14,30 | 9,24% | - |
| 27.03.2025 | 14,25 | 14,25 | 13,09 | 13,09 | -7,56% | - |
| 26.03.2025 | 13,43 | 14,16 | 13,43 | 14,16 | 4,04% | - |
| 24.03.2025 | 13,16 | 13,61 | 13,16 | 13,61 | 3,03% | - |
| 21.03.2025 | 12,94 | 13,36 | 12,94 | 13,21 | 1,23% | - |
| 20.03.2025 | 12,46 | 13,16 | 12,46 | 13,05 | 4,74% | - |
| 19.03.2025 | 12,47 | 12,51 | 12,46 | 12,46 | -1,19% | - |
| 18.03.2025 | 12,61 | 12,66 | 12,61 | 12,61 | -0,39% | - |
| 17.03.2025 | 12,01 | 12,66 | 12,01 | 12,66 | -4,09% | - |
| 13.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 18,28% | - |
| 12.03.2025 | 11,24 | 11,27 | 11,00 | 11,16 | -1,33% | - |
| 10.03.2025 | 11,20 | 11,36 | 11,20 | 11,31 | 0,53% | - |
| 07.03.2025 | 11,26 | 11,26 | 11,25 | 11,25 | -0,27% | - |
| 06.03.2025 | 11,50 | 11,50 | 11,28 | 11,28 | -3,26% | - |
| 05.03.2025 | 11,61 | 11,66 | 11,61 | 11,66 | -4,35% | - |
| 04.03.2025 | 12,46 | 12,51 | 12,19 | 12,19 | -10,37% | - |
| 03.03.2025 | 13,03 | 13,95 | 13,03 | 13,60 | 3,34% | - |
| 28.02.2025 | 13,05 | 13,19 | 13,05 | 13,16 | 0,15% | - |
| 27.02.2025 | 12,65 | 13,25 | 12,65 | 13,14 | -14,40% | - |
| 26.02.2025 | 14,35 | 15,35 | 14,35 | 15,35 | 8,87% | - |
| 24.02.2025 | 13,91 | 14,10 | 13,90 | 14,10 | 1,81% | - |
| 21.02.2025 | 13,61 | 13,85 | 13,60 | 13,85 | 2,82% | - |
| 20.02.2025 | 13,91 | 13,91 | 13,47 | 13,47 | -2,81% | - |
| 19.02.2025 | 14,85 | 14,85 | 13,86 | 13,86 | 0,65% | - |
| 18.02.2025 | 13,56 | 13,77 | 13,56 | 13,77 | 1,55% | - |
| 17.02.2025 | 13,57 | 13,65 | 13,56 | 13,56 | 0,00% | - |
| 14.02.2025 | 13,41 | 13,56 | 13,41 | 13,56 | 2,73% | - |
| 13.02.2025 | 13,05 | 13,20 | 13,05 | 13,20 | -0,23% | - |
| 12.02.2025 | 13,42 | 13,60 | 13,23 | 13,23 | -2,29% | - |
| 11.02.2025 | 13,51 | 13,57 | 13,51 | 13,54 | 1,96% | - |
| 10.02.2025 | 13,41 | 13,41 | 13,28 | 13,28 | -2,42% | - |
| 07.02.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 2,64% | - |
| 06.02.2025 | 12,50 | 13,28 | 12,50 | 13,26 | 7,28% | - |
| 05.02.2025 | 12,13 | 12,41 | 12,13 | 12,36 | 2,83% | - |
| 04.02.2025 | 12,10 | 12,16 | 12,02 | 12,02 | 3,09% | - |
| 03.02.2025 | 11,51 | 11,66 | 11,51 | 11,66 | 4,39% | - |
| 31.01.2025 | 11,22 | 11,32 | 11,17 | 11,17 | 0,99% | - |
| 30.01.2025 | 11,00 | 11,14 | 11,00 | 11,06 | 0,00% | - |
| 29.01.2025 | 11,01 | 11,10 | 11,01 | 11,06 | 1,84% | - |
| 28.01.2025 | 11,13 | 11,24 | 10,82 | 10,86 | -9,50% | - |
| 24.01.2025 | 11,22 | 12,00 | 11,22 | 12,00 | 7,43% | 10.000,00 |
| 23.01.2025 | 10,89 | 11,17 | 10,85 | 11,17 | 2,95% | - |
| 22.01.2025 | 10,64 | 10,85 | 10,64 | 10,85 | 2,75% | - |