27,591€
-0,19%
Echtzeitkurs Sauren Select - Sauren Select Gl
Bid:
Ask:
Aktienkurse zum Sauren Select - Sauren Select Gl Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.01.2025 | 27,59 | 27,63 | 27,59 | 27,60 | -0,15% | - |
| 09.01.2025 | 27,62 | 27,71 | 27,59 | 27,64 | -0,15% | - |
| 08.01.2025 | 27,45 | 27,74 | 27,44 | 27,68 | 0,44% | - |
| 07.01.2025 | 27,67 | 27,68 | 27,48 | 27,56 | -0,72% | - |
| 06.01.2025 | 27,73 | 27,87 | 27,39 | 27,76 | 0,65% | 401,00 |
| 03.01.2025 | 27,41 | 27,62 | 27,41 | 27,58 | 0,25% | - |
| 02.01.2025 | 27,36 | 27,69 | 27,36 | 27,52 | 0,70% | - |
| 30.12.2024 | 27,26 | 27,60 | 27,26 | 27,32 | 0,08% | 8,00 |
| 27.12.2024 | 27,70 | 27,91 | 27,22 | 27,30 | -1,57% | - |
| 23.12.2024 | 27,83 | 27,83 | 27,50 | 27,74 | 0,89% | 255,00 |
| 20.12.2024 | 27,66 | 27,67 | 27,29 | 27,49 | -0,42% | - |
| 19.12.2024 | 27,52 | 27,84 | 27,52 | 27,61 | -0,41% | - |
| 18.12.2024 | 27,95 | 28,05 | 27,71 | 27,72 | -0,80% | - |
| 17.12.2024 | 28,19 | 28,20 | 27,88 | 27,95 | -0,71% | - |
| 16.12.2024 | 28,25 | 28,25 | 28,05 | 28,15 | 0,04% | - |
| 13.12.2024 | 28,07 | 28,21 | 28,07 | 28,14 | -0,06% | - |
| 12.12.2024 | 28,24 | 28,35 | 28,05 | 28,15 | -0,71% | - |
| 11.12.2024 | 28,15 | 28,38 | 28,14 | 28,36 | 0,69% | - |
| 10.12.2024 | 28,02 | 28,31 | 28,02 | 28,16 | 0,29% | - |
| 09.12.2024 | 28,19 | 28,30 | 27,97 | 28,08 | -0,58% | - |
| 06.12.2024 | 28,08 | 28,31 | 27,89 | 28,24 | 1,13% | - |
| 05.12.2024 | 28,13 | 28,13 | 27,92 | 27,93 | -0,73% | - |
| 04.12.2024 | 28,00 | 28,18 | 27,99 | 28,13 | 0,43% | - |
| 03.12.2024 | 27,80 | 28,13 | 27,80 | 28,01 | 0,35% | - |
| 02.12.2024 | 27,76 | 28,12 | 27,76 | 27,91 | 0,67% | 30,00 |
| 29.11.2024 | 27,80 | 27,84 | 27,66 | 27,73 | -0,43% | - |
| 28.11.2024 | 27,88 | 27,90 | 27,68 | 27,84 | 0,88% | - |
| 27.11.2024 | 27,89 | 27,89 | 27,54 | 27,60 | -1,01% | - |
| 26.11.2024 | 27,67 | 27,90 | 27,36 | 27,88 | 1,48% | - |
| 25.11.2024 | 27,39 | 27,56 | 27,39 | 27,47 | 0,21% | - |
| 22.11.2024 | 27,23 | 27,47 | 27,22 | 27,42 | 0,56% | - |
| 21.11.2024 | 27,05 | 27,28 | 26,97 | 27,26 | 0,28% | - |
| 20.11.2024 | 27,15 | 27,25 | 27,09 | 27,19 | 0,30% | - |
| 19.11.2024 | 27,36 | 27,36 | 26,96 | 27,11 | -0,20% | - |
| 18.11.2024 | 27,21 | 27,24 | 26,99 | 27,16 | 0,15% | - |
| 15.11.2024 | 27,38 | 27,42 | 27,03 | 27,12 | -1,58% | - |
| 14.11.2024 | 27,71 | 27,85 | 27,46 | 27,56 | -0,58% | - |
| 13.11.2024 | 27,50 | 27,77 | 27,46 | 27,72 | 0,97% | - |
| 12.11.2024 | 27,43 | 27,69 | 27,42 | 27,45 | 0,36% | - |
| 11.11.2024 | 27,19 | 27,48 | 27,19 | 27,35 | 0,45% | - |
| 08.11.2024 | 27,09 | 27,29 | 27,06 | 27,23 | -0,57% | - |
| 07.11.2024 | 27,25 | 27,41 | 27,09 | 27,39 | 1,37% | - |
| 06.11.2024 | 26,45 | 27,08 | 26,45 | 27,02 | 2,77% | - |
| 05.11.2024 | 26,34 | 26,37 | 26,20 | 26,29 | -0,24% | - |
| 04.11.2024 | 26,48 | 26,48 | 26,29 | 26,35 | -0,43% | - |
| 01.11.2024 | 26,29 | 26,52 | 26,28 | 26,47 | 0,70% | - |
| 31.10.2024 | 26,56 | 26,58 | 26,28 | 26,28 | -1,38% | - |
| 30.10.2024 | 26,91 | 26,91 | 26,64 | 26,65 | -0,95% | - |
| 29.10.2024 | 26,84 | 26,99 | 26,83 | 26,91 | 0,34% | - |
| 28.10.2024 | 26,91 | 26,93 | 26,76 | 26,82 | -0,21% | - |
| 25.10.2024 | 27,00 | 27,00 | 26,80 | 26,87 | 0,24% | - |
| 24.10.2024 | 27,02 | 27,03 | 26,80 | 26,81 | -0,42% | - |
| 23.10.2024 | 27,21 | 27,28 | 26,89 | 26,92 | -1,24% | - |
| 22.10.2024 | 27,17 | 27,26 | 27,07 | 27,26 | 0,32% | - |
| 21.10.2024 | 27,25 | 27,27 | 27,09 | 27,17 | -0,24% | - |
| 18.10.2024 | 27,22 | 27,26 | 27,20 | 27,24 | 0,02% | - |
| 17.10.2024 | 27,06 | 27,35 | 27,06 | 27,23 | 0,61% | - |
| 16.10.2024 | 27,09 | 27,10 | 26,92 | 27,07 | -0,14% | - |
| 15.10.2024 | 27,06 | 27,24 | 26,99 | 27,11 | 0,20% | - |
| 14.10.2024 | 26,89 | 27,06 | 26,86 | 27,05 | 0,48% | - |
| 11.10.2024 | 26,98 | 26,98 | 26,78 | 26,92 | -0,06% | - |
| 10.10.2024 | 27,03 | 27,04 | 26,88 | 26,94 | 0,21% | - |
| 09.10.2024 | 26,80 | 26,88 | 26,70 | 26,88 | 0,28% | - |
| 08.10.2024 | 26,57 | 26,80 | 26,50 | 26,80 | 0,56% | - |
| 07.10.2024 | 27,02 | 27,03 | 26,62 | 26,66 | -1,18% | 222,00 |
| 04.10.2024 | 26,79 | 27,00 | 26,74 | 26,98 | 0,79% | 34,00 |
| 03.10.2024 | 26,85 | 26,88 | 26,72 | 26,76 | -0,40% | - |
| 02.10.2024 | 26,88 | 26,90 | 26,75 | 26,87 | -0,06% | - |
| 01.10.2024 | 26,64 | 27,04 | 26,64 | 26,89 | 0,82% | - |
| 30.09.2024 | 26,57 | 26,67 | 26,38 | 26,67 | 0,29% | - |
| 27.09.2024 | 26,55 | 26,68 | 26,53 | 26,59 | 0,24% | - |
| 26.09.2024 | 26,45 | 26,67 | 26,42 | 26,53 | 0,67% | - |
| 25.09.2024 | 26,56 | 26,56 | 26,20 | 26,35 | -0,68% | - |
| 24.09.2024 | 26,68 | 26,76 | 26,48 | 26,53 | -0,55% | - |
| 23.09.2024 | 26,43 | 26,68 | 26,40 | 26,68 | 1,47% | - |
| 20.09.2024 | 26,27 | 26,36 | 26,22 | 26,29 | 0,04% | - |
| 19.09.2024 | 26,08 | 26,37 | 26,08 | 26,28 | 0,90% | - |
| 18.09.2024 | 26,01 | 26,07 | 25,91 | 26,04 | 0,34% | - |
| 17.09.2024 | 25,81 | 26,04 | 25,78 | 25,96 | 0,66% | 27,00 |
| 16.09.2024 | 25,81 | 25,81 | 25,71 | 25,79 | -0,15% | - |
| 13.09.2024 | 25,82 | 25,83 | 25,70 | 25,82 | 0,29% | - |
| 12.09.2024 | 25,83 | 25,89 | 25,67 | 25,75 | 0,11% | - |
| 11.09.2024 | 25,70 | 25,72 | 25,41 | 25,72 | 0,05% | - |
| 10.09.2024 | 25,75 | 25,75 | 25,48 | 25,71 | 0,30% | 291,00 |
| 09.09.2024 | 25,34 | 25,72 | 25,34 | 25,63 | 1,33% | - |
| 06.09.2024 | 25,49 | 25,64 | 25,29 | 25,30 | -0,70% | - |
| 05.09.2024 | 25,76 | 25,76 | 25,47 | 25,47 | -1,08% | 453,00 |
| 04.09.2024 | 25,93 | 25,95 | 25,72 | 25,75 | -0,95% | - |
| 03.09.2024 | 26,18 | 26,29 | 25,98 | 26,00 | -0,72% | - |
| 02.09.2024 | 26,43 | 26,43 | 26,16 | 26,19 | -0,71% | - |
| 30.08.2024 | 26,24 | 26,38 | 26,24 | 26,37 | 0,36% | - |
| 29.08.2024 | 26,08 | 26,39 | 26,03 | 26,28 | 0,78% | 125,00 |
| 28.08.2024 | 26,03 | 26,17 | 26,03 | 26,07 | 0,22% | - |
| 27.08.2024 | 25,87 | 26,08 | 25,86 | 26,02 | 0,56% | - |
| 26.08.2024 | 25,86 | 25,96 | 25,83 | 25,87 | 0,06% | - |
| 23.08.2024 | 25,83 | 25,98 | 25,76 | 25,86 | 0,36% | - |
| 22.08.2024 | 25,69 | 25,92 | 25,69 | 25,76 | 0,34% | - |
| 21.08.2024 | 25,64 | 25,78 | 25,61 | 25,68 | 0,27% | - |
| 20.08.2024 | 25,67 | 25,75 | 25,61 | 25,61 | 0,09% | - |
| 19.08.2024 | 25,73 | 25,73 | 25,55 | 25,58 | 0,11% | - |