2,735€
2,82%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,67 | 2,74 | 2,66 | 2,73 | 2,63% | 5.082,00 |
| 23.09.2026 | 2,66 | 2,71 | 2,61 | 2,66 | 7,69% | 160,00 |
| 21.09.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 0,20% | 500,00 |
| 18.09.2026 | 2,47 | 2,51 | 2,46 | 2,47 | 0,00% | 50,00 |
| 11.09.2026 | 2,47 | 2,49 | 2,44 | 2,47 | -3,14% | 50,00 |
| 09.09.2026 | 2,60 | 2,63 | 2,55 | 2,55 | -2,68% | 6.816,00 |
| 08.09.2026 | 2,51 | 2,67 | 2,48 | 2,62 | 4,39% | 526,00 |
| 07.09.2026 | 2,51 | 2,54 | 2,50 | 2,51 | 0,40% | 627,00 |
| 04.09.2026 | 2,50 | 2,50 | 2,48 | 2,50 | 1,84% | - |
| 03.09.2026 | 2,50 | 2,52 | 2,43 | 2,45 | -1,80% | - |
| 02.09.2026 | 2,46 | 2,57 | 2,45 | 2,50 | 1,01% | - |
| 01.09.2026 | 2,49 | 2,50 | 2,42 | 2,47 | -1,20% | 4.624,00 |
| 31.08.2026 | 2,51 | 2,55 | 2,50 | 2,50 | 2,25% | 724,00 |
| 27.08.2026 | 2,50 | 2,55 | 2,44 | 2,45 | -2,59% | 7.587,00 |
| 26.08.2026 | 2,47 | 2,53 | 2,42 | 2,51 | 8,19% | 14.637,00 |
| 24.08.2026 | 2,32 | 2,41 | 2,28 | 2,32 | 9,43% | 1.400,00 |
| 19.08.2026 | 2,19 | 2,19 | 2,12 | 2,12 | -4,29% | 1.735,00 |
| 18.08.2026 | 2,25 | 2,27 | 2,19 | 2,22 | -2,21% | 1.092,00 |
| 17.08.2026 | 2,21 | 2,27 | 2,20 | 2,27 | 5,10% | 1.672,00 |
| 14.08.2026 | 2,14 | 2,18 | 2,10 | 2,16 | 1,17% | 510,00 |
| 13.08.2026 | 2,22 | 2,24 | 2,13 | 2,13 | 0,00% | 15.788,00 |
| 12.08.2026 | 2,18 | 2,21 | 2,11 | 2,13 | 0,95% | 754,00 |
| 11.08.2026 | 2,03 | 2,14 | 2,02 | 2,11 | 3,43% | 976,00 |
| 10.08.2026 | 1,82 | 2,18 | 1,77 | 2,04 | 16,57% | 16.751,00 |
| 06.08.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 1,30% | - |
| 05.08.2026 | 1,72 | 1,77 | 1,70 | 1,73 | 1,92% | 1.200,00 |
| 03.08.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 2,57% | 1.107,00 |
| 31.07.2026 | 1,73 | 1,75 | 1,63 | 1,65 | -3,78% | - |
| 30.07.2026 | 1,72 | 1,75 | 1,72 | 1,72 | -0,43% | 100,00 |
| 29.07.2026 | 1,80 | 1,81 | 1,71 | 1,73 | -2,13% | - |
| 28.07.2026 | 1,79 | 1,82 | 1,73 | 1,76 | 0,00% | 295,00 |
| 22.07.2026 | 1,74 | 1,76 | 1,73 | 1,76 | -3,42% | 80,00 |
| 14.07.2026 | 1,77 | 1,84 | 1,75 | 1,83 | 6,57% | 30,00 |
| 07.07.2026 | 1,69 | 1,75 | 1,68 | 1,71 | -1,15% | 2.857,00 |
| 06.07.2026 | 1,71 | 1,74 | 1,71 | 1,73 | 2,97% | - |
| 30.06.2026 | 1,71 | 1,73 | 1,68 | 1,68 | 4,99% | 3.300,00 |
| 26.06.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -2,58% | 1.766,00 |
| 24.06.2026 | 1,67 | 1,68 | 1,62 | 1,65 | 1,39% | 533,00 |
| 23.06.2026 | 1,67 | 1,69 | 1,59 | 1,62 | -0,61% | 1.500,00 |
| 22.06.2026 | 1,67 | 1,69 | 1,62 | 1,63 | -1,36% | 2,00 |
| 19.06.2026 | 1,67 | 1,68 | 1,64 | 1,66 | -6,23% | 1.066,00 |
| 18.06.2026 | 1,72 | 1,77 | 1,72 | 1,77 | -6,86% | 2.000,00 |
| 08.06.2026 | 1,83 | 1,90 | 1,83 | 1,90 | 3,41% | 4.205,00 |
| 05.06.2026 | 2,13 | 2,16 | 1,79 | 1,83 | -15,94% | 130.456,00 |
| 27.05.2026 | 2,18 | 2,22 | 2,13 | 2,18 | -2,24% | 248,00 |
| 25.05.2026 | 2,24 | 2,27 | 2,23 | 2,23 | -1,11% | 810,00 |
| 22.05.2026 | 2,26 | 2,30 | 2,22 | 2,26 | 0,00% | 73,00 |
| 21.05.2026 | 2,21 | 2,26 | 2,18 | 2,26 | 4,40% | 200,00 |
| 20.05.2026 | 2,14 | 2,16 | 2,02 | 2,16 | -4,85% | 54.500,00 |
| 15.05.2026 | 2,26 | 2,28 | 2,23 | 2,27 | 1,11% | 30,00 |
| 14.05.2026 | 2,23 | 2,27 | 2,19 | 2,25 | -2,39% | 100,00 |
| 13.05.2026 | 2,28 | 2,32 | 2,28 | 2,30 | 4,07% | - |
| 12.05.2026 | 2,25 | 2,27 | 2,19 | 2,21 | -3,91% | 200,00 |
| 11.05.2026 | 2,29 | 2,39 | 2,25 | 2,30 | 1,77% | 6.650,00 |
| 08.05.2026 | 2,37 | 2,38 | 2,26 | 2,26 | -1,31% | - |
| 07.05.2026 | 2,29 | 2,34 | 2,26 | 2,29 | -4,58% | 1.760,00 |
| 06.05.2026 | 2,37 | 2,44 | 2,33 | 2,40 | 2,56% | 3.853,00 |
| 05.05.2026 | 2,38 | 2,41 | 2,32 | 2,34 | -3,90% | 1.090,00 |
| 04.05.2026 | 2,43 | 2,47 | 2,37 | 2,44 | 2,31% | 26,00 |
| 30.04.2026 | 2,46 | 2,50 | 2,38 | 2,38 | -0,21% | 10,00 |
| 29.04.2026 | 2,41 | 2,46 | 2,36 | 2,39 | -0,83% | 700,00 |
| 28.04.2026 | 2,48 | 2,52 | 2,39 | 2,41 | -0,62% | 200,00 |
| 27.04.2026 | 2,50 | 2,50 | 2,35 | 2,42 | -0,82% | 2.300,00 |
| 24.04.2026 | 2,42 | 2,49 | 2,42 | 2,44 | 1,24% | 990,00 |
| 23.04.2026 | 2,68 | 2,84 | 2,39 | 2,41 | -8,54% | 2.650,00 |
| 22.04.2026 | 2,46 | 2,76 | 2,41 | 2,64 | 2,93% | - |
| 21.04.2026 | 2,54 | 2,61 | 2,54 | 2,56 | 0,59% | 1.000,00 |
| 20.04.2026 | 2,58 | 2,58 | 2,48 | 2,55 | 0,59% | 850,00 |
| 17.04.2026 | 2,39 | 2,54 | 2,39 | 2,53 | 2,22% | 900,00 |
| 16.04.2026 | 2,44 | 2,49 | 2,44 | 2,48 | 6,68% | - |
| 15.04.2026 | 2,27 | 2,35 | 2,22 | 2,32 | 2,20% | 820,00 |
| 14.04.2026 | 2,29 | 2,33 | 2,27 | 2,27 | -1,73% | 1.300,00 |
| 13.04.2026 | 2,34 | 2,34 | 2,28 | 2,31 | -2,33% | - |
| 10.04.2026 | 2,36 | 2,37 | 2,28 | 2,37 | 1,28% | 280,00 |
| 09.04.2026 | 2,28 | 2,38 | 2,28 | 2,34 | 1,97% | - |
| 08.04.2026 | 2,29 | 2,50 | 2,29 | 2,29 | -1,72% | 18.202,00 |
| 07.04.2026 | 2,36 | 2,36 | 2,32 | 2,33 | -0,21% | - |
| 02.04.2026 | 2,39 | 2,40 | 2,22 | 2,34 | -4,60% | 23.052,00 |
| 01.04.2026 | 2,46 | 2,53 | 2,44 | 2,45 | 0,93% | 177,00 |
| 31.03.2026 | 2,32 | 2,44 | 2,30 | 2,43 | 3,85% | 3.380,00 |
| 30.03.2026 | 2,33 | 2,35 | 2,29 | 2,34 | 0,21% | 75,00 |
| 27.03.2026 | 2,38 | 2,42 | 2,31 | 2,33 | -6,71% | 657,00 |
| 26.03.2026 | 2,50 | 2,50 | 2,48 | 2,50 | -0,40% | - |
| 25.03.2026 | 2,41 | 2,54 | 2,39 | 2,51 | 7,39% | 4.300,00 |
| 24.03.2026 | 2,31 | 2,35 | 2,29 | 2,34 | 2,41% | 1.275,00 |
| 23.03.2026 | 2,19 | 2,30 | 2,15 | 2,28 | 4,47% | 2.039,00 |
| 20.03.2026 | 2,32 | 2,35 | 2,14 | 2,18 | -5,93% | 39.767,00 |
| 19.03.2026 | 2,36 | 2,36 | 2,25 | 2,32 | -1,69% | 20.901,00 |
| 18.03.2026 | 2,39 | 2,41 | 2,35 | 2,36 | 1,51% | 2.944,00 |
| 17.03.2026 | 2,42 | 2,42 | 2,24 | 2,33 | -8,10% | 7.256,00 |
| 16.03.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,90% | - |
| 13.03.2026 | 2,69 | 2,72 | 2,46 | 2,51 | -6,26% | 26.604,00 |
| 12.03.2026 | 3,11 | 3,23 | 2,49 | 2,68 | -13,22% | 4.250,00 |
| 11.03.2026 | 3,02 | 3,13 | 3,00 | 3,08 | 2,15% | 103,00 |
| 10.03.2026 | 3,00 | 3,10 | 2,95 | 3,02 | 3,78% | 2,00 |
| 09.03.2026 | 3,00 | 3,09 | 2,84 | 2,91 | -0,34% | 42.844,00 |
| 06.03.2026 | 2,92 | 2,96 | 2,88 | 2,92 | -0,26% | 14.749,00 |
| 05.03.2026 | 2,96 | 2,98 | 2,89 | 2,93 | 0,00% | - |
| 04.03.2026 | 2,88 | 2,95 | 2,85 | 2,93 | 1,21% | - |
| 03.03.2026 | 2,93 | 2,98 | 2,88 | 2,89 | -5,40% | 1.000,00 |