125,670€
-0,11%
Echtzeit-Aktienkurs Roku Inc.
Bid:
Ask:
Aktienkurse zur Roku Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 126,07 | 126,10 | 125,85 | 125,92 | 0,09% | - |
| 30.07.2026 | 126,96 | 127,80 | 125,21 | 125,81 | -0,80% | 88,00 |
| 29.07.2026 | 126,10 | 127,46 | 125,54 | 126,83 | 0,28% | 282,00 |
| 28.07.2026 | 124,60 | 126,74 | 124,60 | 126,47 | 0,45% | 850,00 |
| 27.07.2026 | 125,43 | 126,66 | 123,70 | 125,90 | 0,78% | 354,00 |
| 24.07.2026 | 124,52 | 125,66 | 124,06 | 124,92 | 0,44% | 435,00 |
| 23.07.2026 | 124,93 | 125,50 | 124,02 | 124,37 | -0,94% | 577,00 |
| 22.07.2026 | 126,40 | 126,71 | 124,87 | 125,55 | -0,75% | 247,00 |
| 21.07.2026 | 126,71 | 126,99 | 125,92 | 126,50 | 0,28% | 39,00 |
| 20.07.2026 | 126,02 | 127,78 | 125,13 | 126,15 | 0,02% | 311,00 |
| 17.07.2026 | 124,79 | 126,52 | 124,32 | 126,12 | 0,47% | 79,00 |
| 16.07.2026 | 124,89 | 126,03 | 123,85 | 125,53 | 0,72% | 413,00 |
| 15.07.2026 | 124,09 | 125,54 | 123,14 | 124,63 | 0,41% | 594,00 |
| 14.07.2026 | 123,79 | 124,98 | 123,28 | 124,12 | -0,52% | 1.124,00 |
| 13.07.2026 | 122,90 | 125,48 | 122,18 | 124,77 | 1,09% | 2.957,00 |
| 10.07.2026 | 122,54 | 124,32 | 122,28 | 123,42 | 0,68% | 218,00 |
| 09.07.2026 | 122,17 | 122,82 | 121,04 | 122,59 | 0,59% | 586,00 |
| 08.07.2026 | 123,56 | 124,00 | 121,86 | 121,87 | -1,65% | 113,00 |
| 07.07.2026 | 124,04 | 124,86 | 123,64 | 123,91 | -0,18% | 160,00 |
| 06.07.2026 | 123,73 | 125,20 | 123,62 | 124,13 | 0,11% | 280,00 |
| 03.07.2026 | 124,46 | 124,61 | 123,12 | 123,99 | -0,43% | 311,00 |
| 02.07.2026 | 123,40 | 124,56 | 122,52 | 124,52 | 0,69% | 510,00 |
| 01.07.2026 | 120,72 | 124,44 | 119,97 | 123,67 | 2,05% | 725,00 |
| 30.06.2026 | 119,99 | 121,50 | 119,05 | 121,19 | 1,69% | 265,00 |
| 29.06.2026 | 119,43 | 120,44 | 118,46 | 119,18 | 0,18% | 803,00 |
| 26.06.2026 | 117,50 | 119,79 | 116,54 | 118,96 | 0,16% | 788,00 |
| 25.06.2026 | 119,53 | 120,56 | 118,10 | 118,77 | -0,87% | 352,00 |
| 24.06.2026 | 118,70 | 120,84 | 118,12 | 119,81 | 0,82% | 1.102,00 |
| 23.06.2026 | 117,75 | 119,44 | 115,32 | 118,83 | 0,37% | 1.617,00 |
| 22.06.2026 | 120,14 | 120,58 | 118,06 | 118,39 | -1,42% | 8.905,00 |
| 19.06.2026 | 120,46 | 121,06 | 116,90 | 120,10 | -0,41% | 1.724,00 |
| 18.06.2026 | 120,10 | 121,63 | 118,16 | 120,60 | 0,94% | 966,00 |
| 17.06.2026 | 119,06 | 121,00 | 118,04 | 119,48 | 0,06% | 1.335,00 |
| 16.06.2026 | 121,38 | 121,45 | 119,00 | 119,41 | -1,86% | 8.232,00 |
| 15.06.2026 | 124,94 | 127,70 | 120,32 | 121,67 | -2,38% | 9.071,00 |
| 12.06.2026 | 103,54 | 128,47 | 103,14 | 124,63 | 20,85% | 2.030,00 |
| 11.06.2026 | 103,33 | 105,06 | 100,00 | 103,13 | 1,34% | 1.447,00 |
| 10.06.2026 | 104,09 | 104,54 | 101,42 | 101,77 | -2,72% | 328,00 |
| 09.06.2026 | 107,18 | 109,80 | 102,37 | 104,62 | -1,99% | 1.384,00 |
| 08.06.2026 | 109,47 | 110,35 | 106,32 | 106,74 | 1,50% | 1.000,00 |
| 05.06.2026 | 108,50 | 109,90 | 104,80 | 105,16 | -3,11% | 706,00 |
| 04.06.2026 | 104,13 | 110,75 | 104,13 | 108,54 | 3,18% | 543,00 |
| 03.06.2026 | 109,25 | 109,66 | 103,02 | 105,19 | -4,55% | 1.581,00 |
| 02.06.2026 | 110,44 | 111,36 | 107,20 | 110,20 | -0,91% | 797,00 |
| 01.06.2026 | 111,85 | 113,58 | 109,39 | 111,21 | -0,91% | 2.066,00 |
| 29.05.2026 | 112,68 | 114,36 | 111,62 | 112,23 | -0,04% | 1.507,00 |
| 28.05.2026 | 114,98 | 115,00 | 110,19 | 112,28 | -0,56% | 3.207,00 |
| 27.05.2026 | 109,46 | 114,07 | 109,12 | 112,91 | 3,17% | 2.582,00 |
| 26.05.2026 | 109,57 | 110,91 | 107,83 | 109,44 | -0,25% | 507,00 |
| 25.05.2026 | 108,68 | 109,98 | 108,24 | 109,71 | 0,56% | 126,00 |
| 22.05.2026 | 107,92 | 109,72 | 107,56 | 109,10 | 0,62% | 238,00 |
| 21.05.2026 | 106,70 | 109,70 | 105,68 | 108,43 | 1,84% | 1.156,00 |
| 20.05.2026 | 103,90 | 107,58 | 103,12 | 106,47 | 2,55% | 1.083,00 |
| 19.05.2026 | 106,44 | 107,36 | 103,07 | 103,82 | -2,16% | 444,00 |
| 18.05.2026 | 105,88 | 109,11 | 105,44 | 106,11 | -0,82% | 716,00 |
| 15.05.2026 | 107,80 | 108,18 | 105,30 | 106,99 | -0,72% | 655,00 |
| 14.05.2026 | 107,76 | 108,94 | 106,49 | 107,77 | -0,92% | 1.124,00 |
| 13.05.2026 | 108,74 | 109,32 | 106,42 | 108,77 | 0,40% | 570,00 |
| 12.05.2026 | 109,06 | 109,06 | 106,90 | 108,34 | -0,93% | 1.008,00 |
| 11.05.2026 | 109,93 | 111,34 | 108,22 | 109,36 | -0,25% | 588,00 |
| 08.05.2026 | 107,72 | 110,75 | 106,12 | 109,63 | 2,14% | 679,00 |
| 07.05.2026 | 108,76 | 110,04 | 107,07 | 107,33 | -1,71% | 1.122,00 |
| 06.05.2026 | 106,44 | 109,25 | 105,41 | 109,20 | 2,58% | 921,00 |
| 05.05.2026 | 108,48 | 109,66 | 105,76 | 106,45 | -1,17% | 2.274,00 |
| 04.05.2026 | 105,72 | 109,18 | 104,54 | 107,71 | 9,41% | 3.365,00 |
| 30.04.2026 | 95,94 | 100,56 | 94,29 | 98,45 | 1,97% | 1.161,00 |
| 29.04.2026 | 96,17 | 97,30 | 95,01 | 96,55 | 0,74% | 807,00 |
| 28.04.2026 | 97,78 | 98,29 | 94,98 | 95,84 | -2,05% | 1.325,00 |
| 27.04.2026 | 98,06 | 99,32 | 95,89 | 97,84 | -0,15% | 461,00 |
| 24.04.2026 | 98,89 | 99,27 | 96,84 | 97,99 | -0,28% | 1.144,00 |
| 23.04.2026 | 99,16 | 101,88 | 96,84 | 98,27 | -2,69% | 1.250,00 |
| 22.04.2026 | 98,03 | 101,05 | 97,46 | 100,98 | 4,10% | 993,00 |
| 21.04.2026 | 101,31 | 101,86 | 96,80 | 97,00 | -3,28% | 1.764,00 |
| 20.04.2026 | 98,13 | 100,72 | 96,62 | 100,29 | 1,66% | 2.210,00 |
| 17.04.2026 | 93,54 | 98,79 | 93,07 | 98,65 | 3,88% | 4.835,00 |
| 16.04.2026 | 92,55 | 95,01 | 92,22 | 94,97 | 2,59% | 408,00 |
| 15.04.2026 | 90,38 | 93,09 | 90,13 | 92,57 | 1,98% | 187,00 |
| 14.04.2026 | 88,02 | 91,19 | 87,75 | 90,77 | 3,19% | 385,00 |
| 13.04.2026 | 86,61 | 88,39 | 85,69 | 87,96 | 0,62% | 307,00 |
| 10.04.2026 | 85,48 | 87,48 | 83,38 | 87,42 | 2,06% | 812,00 |
| 09.04.2026 | 86,51 | 86,77 | 83,86 | 85,66 | -1,24% | 503,00 |
| 08.04.2026 | 87,23 | 89,41 | 86,38 | 86,73 | 2,14% | 1.161,00 |
| 07.04.2026 | 84,73 | 86,47 | 83,36 | 84,91 | 0,60% | 596,00 |
| 02.04.2026 | 81,28 | 85,56 | 78,36 | 84,40 | 2,71% | 494,00 |
| 01.04.2026 | 81,95 | 83,55 | 81,38 | 82,17 | 0,40% | 384,00 |
| 31.03.2026 | 77,60 | 82,97 | 77,15 | 81,84 | 6,72% | 323,00 |
| 30.03.2026 | 75,64 | 78,40 | 75,41 | 76,69 | 1,45% | 505,00 |
| 27.03.2026 | 77,94 | 78,27 | 73,68 | 75,60 | -2,31% | 632,00 |
| 26.03.2026 | 81,92 | 82,86 | 76,61 | 77,39 | -5,77% | 97,00 |
| 25.03.2026 | 83,14 | 85,66 | 80,72 | 82,13 | -0,52% | 629,00 |
| 24.03.2026 | 84,94 | 85,11 | 81,69 | 82,56 | -2,06% | 162,00 |
| 23.03.2026 | 79,63 | 85,06 | 78,86 | 84,30 | 4,98% | 1.284,00 |
| 20.03.2026 | 82,78 | 83,20 | 79,40 | 80,30 | -2,65% | 479,00 |
| 19.03.2026 | 83,52 | 84,17 | 81,33 | 82,49 | -2,55% | 144,00 |
| 18.03.2026 | 83,92 | 84,94 | 82,48 | 84,64 | 1,33% | 110,00 |
| 17.03.2026 | 81,46 | 85,90 | 81,46 | 83,53 | 1,06% | 456,00 |
| 16.03.2026 | 80,50 | 83,77 | 79,98 | 82,65 | 1,80% | 53,00 |
| 13.03.2026 | 82,45 | 83,70 | 79,82 | 81,18 | -1,05% | 970,00 |
| 12.03.2026 | 86,10 | 88,28 | 82,04 | 82,04 | -5,71% | 131,00 |
| 11.03.2026 | 86,76 | 88,81 | 85,41 | 87,01 | 0,57% | 143,00 |