3,180€
Echtzeit-Aktienkurs H.K. LD HLDGS DL -,10
Bid:
Ask:
Aktienkurse zur H.K. LD HLDGS DL -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 3,18 | 3,21 | 3,14 | 3,18 | 0,00% | - |
| 13.05.2024 | 3,12 | 3,19 | 3,12 | 3,18 | 1,92% | - |
| 10.05.2024 | 3,06 | 3,13 | 3,06 | 3,12 | 1,96% | - |
| 09.05.2024 | 3,03 | 3,07 | 3,02 | 3,06 | 1,32% | - |
| 08.05.2024 | 3,06 | 3,06 | 2,99 | 3,02 | -1,31% | - |
| 07.05.2024 | 3,08 | 3,08 | 3,04 | 3,06 | -0,65% | - |
| 06.05.2024 | 3,02 | 3,08 | 3,02 | 3,08 | 1,99% | - |
| 03.05.2024 | 3,00 | 3,04 | 3,00 | 3,02 | 0,67% | - |
| 02.05.2024 | 3,04 | 3,04 | 3,00 | 3,00 | 0,00% | - |
| 30.04.2024 | 2,92 | 3,01 | 2,92 | 3,00 | 2,74% | 200,00 |
| 29.04.2024 | 2,94 | 2,94 | 2,91 | 2,92 | -0,68% | - |
| 26.04.2024 | 2,90 | 2,95 | 2,90 | 2,94 | 1,38% | - |
| 25.04.2024 | 2,90 | 2,93 | 2,89 | 2,90 | 0,69% | - |
| 24.04.2024 | 2,89 | 2,92 | 2,86 | 2,88 | 1,41% | - |
| 23.04.2024 | 2,84 | 2,85 | 2,82 | 2,84 | 2,16% | 12,00 |
| 22.04.2024 | 2,72 | 2,80 | 2,71 | 2,78 | 3,35% | - |
| 19.04.2024 | 2,69 | 2,70 | 2,66 | 2,69 | 0,00% | 200,00 |
| 18.04.2024 | 2,65 | 2,72 | 2,65 | 2,69 | 1,51% | - |
| 17.04.2024 | 2,70 | 2,72 | 2,64 | 2,65 | -2,21% | - |
| 16.04.2024 | 2,78 | 2,78 | 2,69 | 2,71 | -2,52% | - |
| 15.04.2024 | 2,80 | 2,82 | 2,77 | 2,78 | -0,71% | - |
| 12.04.2024 | 2,84 | 2,84 | 2,78 | 2,80 | -1,41% | - |
| 11.04.2024 | 2,86 | 2,86 | 2,82 | 2,84 | -0,70% | - |
| 10.04.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 09.04.2024 | 2,80 | 2,87 | 2,80 | 2,84 | 1,43% | - |
| 08.04.2024 | 2,85 | 2,85 | 2,79 | 2,80 | -1,75% | - |
| 05.04.2024 | 2,76 | 2,86 | 2,76 | 2,85 | 3,26% | - |
| 04.04.2024 | 2,82 | 2,82 | 2,73 | 2,76 | -2,13% | - |
| 03.04.2024 | 2,82 | 2,83 | 2,80 | 2,82 | -1,40% | - |
| 02.04.2024 | 2,84 | 2,88 | 2,84 | 2,86 | 0,65% | - |
| 28.03.2024 | 2,83 | 2,85 | 2,82 | 2,84 | -1,03% | - |
| 27.03.2024 | 2,87 | 2,87 | 2,85 | 2,87 | 0,17% | - |
| 26.03.2024 | 2,86 | 2,87 | 2,83 | 2,87 | 0,37% | - |
| 25.03.2024 | 2,85 | 2,87 | 2,85 | 2,86 | 0,14% | - |
| 22.03.2024 | 2,89 | 2,90 | 2,85 | 2,85 | -1,08% | - |
| 21.03.2024 | 2,96 | 2,96 | 2,83 | 2,88 | -2,62% | - |
| 20.03.2024 | 2,98 | 3,01 | 2,96 | 2,96 | -1,30% | - |
| 19.03.2024 | 3,01 | 3,01 | 2,97 | 3,00 | -0,27% | - |
| 18.03.2024 | 2,98 | 3,04 | 2,97 | 3,01 | 0,75% | - |
| 15.03.2024 | 2,94 | 2,99 | 2,94 | 2,98 | 1,36% | - |
| 14.03.2024 | 3,01 | 3,01 | 2,93 | 2,94 | -2,06% | - |
| 13.03.2024 | 3,01 | 3,03 | 2,99 | 3,01 | 1,83% | - |
| 12.03.2024 | 2,93 | 2,96 | 2,91 | 2,95 | 0,79% | - |
| 11.03.2024 | 2,96 | 2,97 | 2,91 | 2,93 | -1,00% | - |
| 08.03.2024 | 2,88 | 2,99 | 2,88 | 2,96 | 2,78% | - |
| 07.03.2024 | 2,83 | 2,90 | 2,83 | 2,88 | 1,77% | - |
| 06.03.2024 | 2,84 | 2,85 | 2,82 | 2,83 | -0,54% | - |
| 05.03.2024 | 2,89 | 2,89 | 2,83 | 2,84 | -1,66% | 500,00 |
| 04.03.2024 | 3,00 | 3,00 | 2,89 | 2,89 | -3,68% | - |
| 01.03.2024 | 3,14 | 3,14 | 3,00 | 3,00 | -4,38% | - |
| 29.02.2024 | 3,01 | 3,17 | 3,01 | 3,14 | 4,47% | - |
| 28.02.2024 | 3,00 | 3,05 | 3,00 | 3,01 | 0,10% | - |
| 27.02.2024 | 2,98 | 3,02 | 2,98 | 3,00 | 0,91% | - |
| 26.02.2024 | 3,02 | 3,02 | 2,97 | 2,98 | -1,33% | - |
| 23.02.2024 | 3,08 | 3,08 | 3,02 | 3,02 | -1,93% | - |
| 22.02.2024 | 3,07 | 3,08 | 3,03 | 3,08 | 0,33% | - |
| 21.02.2024 | 3,09 | 3,10 | 3,05 | 3,07 | 2,13% | - |
| 20.02.2024 | 3,01 | 3,01 | 2,99 | 3,00 | -0,30% | - |
| 19.02.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 0,60% | - |
| 16.02.2024 | 2,97 | 3,02 | 2,97 | 2,99 | 0,81% | - |
| 15.02.2024 | 2,98 | 2,98 | 2,94 | 2,97 | -0,22% | - |
| 14.02.2024 | 2,99 | 2,99 | 2,94 | 2,98 | -0,58% | - |
| 13.02.2024 | 2,94 | 3,02 | 2,94 | 2,99 | 1,68% | - |
| 12.02.2024 | 2,94 | 2,95 | 2,94 | 2,94 | -0,03% | - |
| 09.02.2024 | 3,00 | 3,00 | 2,94 | 2,94 | -1,74% | - |
| 08.02.2024 | 2,98 | 3,00 | 2,98 | 3,00 | 0,99% | - |
| 07.02.2024 | 2,97 | 2,97 | 2,95 | 2,97 | -0,10% | - |
| 06.02.2024 | 2,95 | 2,97 | 2,94 | 2,97 | 0,63% | - |
| 05.02.2024 | 2,92 | 2,97 | 2,92 | 2,95 | 1,03% | - |
| 02.02.2024 | 2,88 | 2,93 | 2,87 | 2,92 | 1,56% | - |
| 01.02.2024 | 2,89 | 2,91 | 2,87 | 2,88 | 0,33% | - |
| 31.01.2024 | 2,90 | 2,90 | 2,86 | 2,87 | -1,26% | 1.000,00 |
| 30.01.2024 | 2,88 | 2,91 | 2,88 | 2,90 | 0,96% | - |
| 29.01.2024 | 2,94 | 2,94 | 2,85 | 2,88 | -2,09% | - |
| 26.01.2024 | 2,91 | 2,95 | 2,91 | 2,94 | 0,96% | - |
| 25.01.2024 | 2,90 | 2,94 | 2,90 | 2,91 | 0,24% | - |
| 24.01.2024 | 2,85 | 2,93 | 2,85 | 2,90 | 1,66% | - |
| 23.01.2024 | 2,84 | 2,86 | 2,82 | 2,85 | 0,39% | - |
| 22.01.2024 | 2,90 | 2,90 | 2,82 | 2,84 | -2,03% | - |
| 19.01.2024 | 2,86 | 2,91 | 2,86 | 2,90 | -0,58% | - |
| 18.01.2024 | 2,90 | 2,92 | 2,89 | 2,92 | -0,83% | - |
| 17.01.2024 | 3,02 | 3,02 | 2,92 | 2,94 | -2,44% | - |
| 16.01.2024 | 3,01 | 3,03 | 3,00 | 3,02 | 0,17% | - |
| 15.01.2024 | 3,04 | 3,04 | 3,01 | 3,01 | -0,95% | - |
| 12.01.2024 | 3,01 | 3,05 | 3,00 | 3,04 | -2,92% | - |
| 11.01.2024 | 3,15 | 3,16 | 3,09 | 3,13 | -1,00% | - |
| 10.01.2024 | 3,14 | 3,18 | 3,13 | 3,16 | 0,92% | - |
| 09.01.2024 | 3,17 | 3,17 | 3,12 | 3,14 | -1,03% | - |
| 08.01.2024 | 3,14 | 3,17 | 3,13 | 3,17 | 0,80% | - |
| 05.01.2024 | 3,13 | 3,16 | 3,13 | 3,14 | 0,51% | - |
| 04.01.2024 | 3,11 | 3,14 | 3,11 | 3,13 | 0,63% | - |
| 03.01.2024 | 3,16 | 3,16 | 3,10 | 3,11 | -1,65% | - |
| 02.01.2024 | 3,13 | 3,16 | 3,13 | 3,16 | 0,88% | - |
| 29.12.2023 | 3,15 | 3,15 | 3,12 | 3,13 | -0,06% | - |
| 28.12.2023 | 3,08 | 3,14 | 3,08 | 3,13 | 1,69% | - |
| 27.12.2023 | 3,11 | 3,11 | 3,08 | 3,08 | 0,24% | - |
| 22.12.2023 | 3,07 | 3,08 | 3,05 | 3,07 | 0,29% | - |
| 21.12.2023 | 3,03 | 3,07 | 3,03 | 3,07 | 1,12% | - |
| 20.12.2023 | 3,06 | 3,06 | 3,03 | 3,03 | -1,00% | - |
| 19.12.2023 | 3,06 | 3,06 | 3,05 | 3,06 | -0,02% | - |