15,425€
-1,75%
Echtzeit-Aktienkurs Orient Overseas International Ltd.
Bid:
Ask:
Aktienkurse zur Orient Overseas International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 15,71 | 15,71 | 15,34 | 15,43 | -1,75% | - |
| 31.07.2025 | 16,00 | 16,00 | 15,62 | 15,70 | -1,88% | - |
| 30.07.2025 | 15,87 | 16,20 | 15,79 | 16,00 | 0,82% | - |
| 29.07.2025 | 15,65 | 15,91 | 15,65 | 15,87 | 1,44% | - |
| 28.07.2025 | 15,78 | 15,78 | 15,62 | 15,65 | -0,82% | - |
| 25.07.2025 | 15,59 | 15,95 | 15,59 | 15,78 | 1,25% | 50,00 |
| 24.07.2025 | 15,36 | 15,69 | 15,36 | 15,58 | 1,50% | - |
| 23.07.2025 | 15,41 | 15,43 | 15,30 | 15,35 | 1,05% | - |
| 22.07.2025 | 14,73 | 15,53 | 14,73 | 15,19 | 2,98% | - |
| 21.07.2025 | 14,72 | 15,01 | 14,72 | 14,75 | 0,17% | - |
| 18.07.2025 | 14,66 | 14,74 | 14,65 | 14,73 | 0,48% | - |
| 17.07.2025 | 14,76 | 14,81 | 14,55 | 14,66 | -0,75% | 7,00 |
| 16.07.2025 | 14,63 | 14,85 | 14,63 | 14,77 | 0,89% | - |
| 15.07.2025 | 14,61 | 14,70 | 14,55 | 14,64 | 0,21% | - |
| 14.07.2025 | 14,60 | 14,66 | 14,55 | 14,61 | -0,71% | - |
| 11.07.2025 | 14,47 | 14,83 | 14,47 | 14,71 | 1,66% | - |
| 10.07.2025 | 14,48 | 14,54 | 14,42 | 14,47 | -0,03% | - |
| 09.07.2025 | 14,40 | 14,60 | 14,40 | 14,48 | 0,52% | - |
| 08.07.2025 | 14,91 | 14,91 | 14,35 | 14,40 | -3,42% | - |
| 07.07.2025 | 14,76 | 14,95 | 14,76 | 14,91 | 1,02% | - |
| 04.07.2025 | 14,72 | 14,82 | 14,69 | 14,76 | -0,14% | 5,00 |
| 03.07.2025 | 14,41 | 14,89 | 14,41 | 14,78 | 0,85% | - |
| 02.07.2025 | 14,41 | 14,73 | 14,41 | 14,66 | 1,70% | - |
| 01.07.2025 | 14,41 | 14,45 | 14,37 | 14,41 | 0,07% | - |
| 30.06.2025 | 14,48 | 14,62 | 14,40 | 14,40 | -0,55% | - |
| 27.06.2025 | 14,44 | 14,53 | 14,43 | 14,48 | 0,28% | - |
| 26.06.2025 | 14,41 | 14,60 | 14,41 | 14,44 | 0,21% | - |
| 25.06.2025 | 14,81 | 14,81 | 14,41 | 14,41 | -2,70% | - |
| 24.06.2025 | 14,96 | 14,96 | 14,76 | 14,81 | -2,66% | - |
| 23.06.2025 | 14,67 | 15,31 | 14,67 | 15,22 | 3,75% | - |
| 20.06.2025 | 14,52 | 14,73 | 14,52 | 14,67 | 1,00% | - |
| 19.06.2025 | 14,95 | 14,95 | 14,47 | 14,52 | -2,84% | - |
| 18.06.2025 | 15,11 | 15,11 | 14,74 | 14,95 | -1,16% | 5,00 |
| 17.06.2025 | 15,09 | 15,15 | 14,82 | 15,12 | 0,20% | - |
| 16.06.2025 | 14,89 | 15,09 | 14,86 | 15,09 | 0,30% | - |
| 13.06.2025 | 14,46 | 15,18 | 14,46 | 15,05 | 4,08% | 10,00 |
| 12.06.2025 | 14,81 | 15,21 | 14,42 | 14,46 | -2,56% | 3,00 |
| 11.06.2025 | 14,35 | 15,06 | 14,35 | 14,84 | 3,38% | - |
| 10.06.2025 | 14,49 | 14,53 | 14,33 | 14,35 | 0,56% | - |
| 09.06.2025 | 14,27 | 14,31 | 14,18 | 14,27 | -0,07% | 3,00 |
| 06.06.2025 | 14,15 | 14,31 | 14,09 | 14,28 | 0,28% | - |
| 05.06.2025 | 15,21 | 15,21 | 14,15 | 14,24 | -6,38% | 2,00 |
| 04.06.2025 | 15,30 | 15,31 | 15,16 | 15,21 | -0,56% | 2,00 |
| 03.06.2025 | 14,97 | 15,30 | 14,97 | 15,30 | 2,21% | - |
| 02.06.2025 | 15,11 | 15,11 | 14,77 | 14,97 | -0,93% | - |
| 30.05.2025 | 15,12 | 15,21 | 15,08 | 15,11 | -6,82% | - |
| 29.05.2025 | 16,44 | 16,52 | 16,10 | 16,21 | -1,40% | - |
| 28.05.2025 | 16,44 | 16,50 | 16,34 | 16,44 | 0,06% | - |
| 27.05.2025 | 16,39 | 16,44 | 16,18 | 16,43 | 0,27% | - |
| 26.05.2025 | 16,43 | 16,49 | 16,29 | 16,39 | -0,24% | - |
| 23.05.2025 | 16,32 | 16,64 | 16,32 | 16,43 | 0,67% | - |
| 22.05.2025 | 16,04 | 16,52 | 16,04 | 16,32 | 1,78% | - |
| 21.05.2025 | 16,02 | 16,31 | 15,99 | 16,03 | 0,06% | - |
| 20.05.2025 | 16,01 | 16,17 | 16,01 | 16,02 | 2,59% | - |
| 19.05.2025 | 15,73 | 15,90 | 15,56 | 15,62 | -0,73% | - |
| 16.05.2025 | 15,31 | 15,73 | 15,31 | 15,73 | 2,74% | - |
| 15.05.2025 | 15,40 | 15,40 | 15,10 | 15,31 | 1,90% | 313,00 |
| 14.05.2025 | 14,29 | 15,05 | 14,29 | 15,03 | 5,18% | - |
| 13.05.2025 | 13,96 | 14,46 | 13,96 | 14,29 | 2,36% | 20,00 |
| 12.05.2025 | 13,11 | 14,02 | 13,11 | 13,96 | 6,45% | - |
| 09.05.2025 | 12,77 | 13,19 | 12,77 | 13,11 | 2,70% | - |
| 08.05.2025 | 12,89 | 12,90 | 12,63 | 12,77 | -0,93% | - |
| 07.05.2025 | 12,60 | 12,98 | 12,60 | 12,89 | 2,30% | - |
| 06.05.2025 | 12,71 | 12,74 | 12,58 | 12,60 | -0,87% | - |
| 05.05.2025 | 12,77 | 12,77 | 12,67 | 12,71 | -0,51% | - |
| 02.05.2025 | 12,33 | 12,92 | 12,33 | 12,77 | 3,57% | 3,00 |
| 30.04.2025 | 12,34 | 12,41 | 12,12 | 12,33 | -0,04% | - |
| 29.04.2025 | 12,29 | 12,41 | 12,28 | 12,34 | 0,37% | - |
| 28.04.2025 | 12,21 | 12,38 | 12,21 | 12,29 | 0,70% | - |
| 25.04.2025 | 11,96 | 12,35 | 11,96 | 12,21 | 2,01% | - |
| 24.04.2025 | 12,06 | 12,06 | 11,86 | 11,97 | -0,75% | - |
| 23.04.2025 | 11,86 | 12,10 | 11,86 | 12,06 | 1,64% | - |
| 22.04.2025 | 12,36 | 12,36 | 11,62 | 11,86 | -0,55% | - |
| 17.04.2025 | 12,36 | 12,36 | 11,90 | 11,93 | 0,63% | - |
| 16.04.2025 | 12,05 | 12,06 | 11,80 | 11,85 | -4,13% | - |
| 15.04.2025 | 12,37 | 12,47 | 12,20 | 12,36 | -1,16% | - |
| 14.04.2025 | 12,05 | 12,53 | 11,82 | 12,51 | 5,80% | - |
| 11.04.2025 | 11,79 | 11,96 | 11,66 | 11,82 | 1,29% | - |
| 10.04.2025 | 11,96 | 12,07 | 11,63 | 11,67 | 1,92% | - |
| 09.04.2025 | 11,37 | 11,64 | 11,09 | 11,45 | 0,39% | - |
| 08.04.2025 | 11,62 | 11,62 | 11,18 | 11,41 | -2,65% | 18,00 |
| 07.04.2025 | 11,79 | 11,82 | 11,14 | 11,72 | -9,85% | 3,00 |
| 04.04.2025 | 12,99 | 13,00 | 12,83 | 13,00 | 0,08% | - |
| 03.04.2025 | 13,87 | 13,87 | 12,84 | 12,99 | -6,88% | 461,00 |
| 02.04.2025 | 13,87 | 14,06 | 13,87 | 13,95 | 0,58% | - |
| 01.04.2025 | 13,75 | 13,88 | 13,69 | 13,87 | 0,84% | 6,00 |
| 31.03.2025 | 13,55 | 13,76 | 13,55 | 13,75 | 1,44% | - |
| 28.03.2025 | 13,65 | 13,76 | 13,52 | 13,56 | -0,66% | - |
| 27.03.2025 | 13,76 | 13,85 | 13,65 | 13,65 | -0,80% | - |
| 26.03.2025 | 14,00 | 14,00 | 13,67 | 13,76 | -1,71% | - |
| 25.03.2025 | 14,01 | 14,04 | 13,86 | 14,00 | -0,11% | 207,00 |
| 24.03.2025 | 13,65 | 14,04 | 13,65 | 14,01 | 2,67% | - |
| 21.03.2025 | 13,88 | 13,88 | 13,45 | 13,65 | -1,69% | 194,00 |
| 20.03.2025 | 13,61 | 14,04 | 13,61 | 13,88 | 1,98% | 21,00 |
| 19.03.2025 | 13,54 | 13,67 | 13,49 | 13,61 | 0,52% | - |
| 18.03.2025 | 13,61 | 13,64 | 13,50 | 13,54 | -0,51% | - |
| 17.03.2025 | 13,29 | 13,72 | 13,29 | 13,61 | 2,41% | 1,00 |
| 14.03.2025 | 13,38 | 13,46 | 13,25 | 13,29 | -0,64% | - |
| 13.03.2025 | 13,60 | 13,60 | 13,15 | 13,38 | -1,62% | - |
| 12.03.2025 | 13,61 | 13,61 | 13,52 | 13,60 | 0,67% | - |