15,890€
1,40%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,66 | 15,85 | 15,64 | 15,85 | 1,15% | - |
| 04.12.2025 | 15,68 | 15,68 | 15,67 | 15,67 | -0,32% | - |
| 03.12.2025 | 15,75 | 15,78 | 15,71 | 15,72 | -0,76% | - |
| 02.12.2025 | 16,03 | 16,05 | 15,80 | 15,84 | -0,88% | - |
| 01.12.2025 | 15,98 | 16,00 | 15,98 | 15,98 | -0,31% | - |
| 28.11.2025 | 15,95 | 16,14 | 15,84 | 16,03 | 0,50% | - |
| 27.11.2025 | 15,79 | 15,98 | 15,79 | 15,95 | 0,19% | - |
| 26.11.2025 | 15,92 | 15,92 | 15,88 | 15,92 | 0,82% | - |
| 25.11.2025 | 15,88 | 15,91 | 15,73 | 15,79 | -1,56% | - |
| 24.11.2025 | 16,05 | 16,05 | 16,04 | 16,04 | 1,26% | - |
| 21.11.2025 | 15,69 | 15,85 | 15,69 | 15,84 | -0,19% | - |
| 20.11.2025 | 15,86 | 15,89 | 15,84 | 15,87 | 0,83% | - |
| 19.11.2025 | 15,73 | 15,75 | 15,73 | 15,74 | -0,82% | - |
| 18.11.2025 | 16,06 | 16,12 | 15,79 | 15,87 | -1,49% | 2,00 |
| 17.11.2025 | 16,11 | 16,11 | 16,09 | 16,11 | -1,77% | - |
| 14.11.2025 | 16,41 | 16,41 | 16,39 | 16,40 | 0,18% | - |
| 13.11.2025 | 16,42 | 16,64 | 16,26 | 16,37 | -0,97% | - |
| 12.11.2025 | 17,67 | 17,67 | 16,42 | 16,53 | -4,62% | - |
| 11.11.2025 | 17,42 | 17,44 | 17,20 | 17,33 | 0,58% | - |
| 10.11.2025 | 16,77 | 17,23 | 16,68 | 17,23 | 2,07% | - |
| 07.11.2025 | 16,87 | 16,88 | 16,87 | 16,88 | 0,00% | - |
| 06.11.2025 | 17,00 | 17,04 | 16,88 | 16,88 | -1,34% | - |
| 05.11.2025 | 16,92 | 17,14 | 16,87 | 17,11 | 1,06% | - |
| 04.11.2025 | 17,11 | 17,15 | 16,88 | 16,93 | -1,28% | 2,00 |
| 03.11.2025 | 17,22 | 17,26 | 17,08 | 17,15 | -1,21% | - |
| 31.10.2025 | 17,36 | 17,45 | 17,34 | 17,36 | -0,80% | - |
| 30.10.2025 | 17,50 | 17,51 | 17,49 | 17,50 | 1,33% | - |
| 29.10.2025 | 17,25 | 17,27 | 17,25 | 17,27 | 0,29% | - |
| 28.10.2025 | 17,22 | 17,25 | 17,18 | 17,22 | -1,82% | - |
| 27.10.2025 | 17,48 | 17,58 | 17,48 | 17,54 | 1,21% | - |
| 24.10.2025 | 17,33 | 17,34 | 17,30 | 17,33 | 1,23% | - |
| 23.10.2025 | 17,11 | 17,12 | 17,11 | 17,12 | 0,18% | - |
| 22.10.2025 | 17,10 | 17,15 | 16,99 | 17,09 | -0,12% | - |
| 21.10.2025 | 17,26 | 17,31 | 17,11 | 17,11 | -0,87% | - |
| 20.10.2025 | 17,09 | 17,29 | 17,04 | 17,26 | 2,19% | - |
| 17.10.2025 | 17,06 | 17,09 | 16,75 | 16,89 | 0,78% | - |
| 16.10.2025 | 16,79 | 16,79 | 16,75 | 16,76 | -0,36% | - |
| 15.10.2025 | 16,85 | 16,96 | 16,80 | 16,82 | 0,48% | - |
| 14.10.2025 | 16,89 | 16,92 | 16,69 | 16,74 | -2,39% | - |
| 13.10.2025 | 17,12 | 17,15 | 17,11 | 17,15 | -0,52% | - |
| 10.10.2025 | 17,24 | 17,25 | 17,24 | 17,24 | -0,17% | - |
| 09.10.2025 | 17,26 | 17,28 | 17,26 | 17,27 | 0,35% | - |
| 08.10.2025 | 17,23 | 17,36 | 17,17 | 17,21 | 0,00% | - |
| 07.10.2025 | 17,33 | 17,33 | 17,20 | 17,21 | -1,21% | - |
| 06.10.2025 | 17,41 | 17,49 | 17,35 | 17,42 | 0,81% | - |
| 03.10.2025 | 17,40 | 17,47 | 17,26 | 17,28 | -1,31% | - |
| 02.10.2025 | 17,50 | 17,52 | 17,49 | 17,51 | 0,06% | - |
| 01.10.2025 | 17,39 | 17,51 | 17,38 | 17,50 | 0,40% | - |
| 30.09.2025 | 17,42 | 17,43 | 17,41 | 17,43 | -0,40% | - |
| 29.09.2025 | 17,52 | 17,52 | 17,50 | 17,50 | -0,34% | - |
| 26.09.2025 | 17,50 | 17,59 | 17,50 | 17,56 | -0,45% | - |
| 25.09.2025 | 17,86 | 17,89 | 17,64 | 17,64 | -2,27% | - |
| 24.09.2025 | 18,08 | 18,11 | 17,96 | 18,05 | -0,33% | - |
| 23.09.2025 | 18,09 | 18,14 | 18,05 | 18,11 | 0,00% | - |
| 22.09.2025 | 18,15 | 18,24 | 17,98 | 18,11 | -1,58% | - |
| 19.09.2025 | 18,41 | 18,41 | 18,40 | 18,40 | 0,33% | - |
| 18.09.2025 | 18,36 | 18,36 | 18,33 | 18,34 | 0,22% | - |
| 17.09.2025 | 18,34 | 18,41 | 18,18 | 18,30 | -0,27% | - |
| 16.09.2025 | 18,39 | 18,53 | 18,35 | 18,35 | -0,11% | 1,00 |
| 15.09.2025 | 18,10 | 18,42 | 18,09 | 18,37 | 1,27% | - |
| 12.09.2025 | 18,12 | 18,14 | 18,12 | 18,14 | 1,23% | - |
| 11.09.2025 | 17,92 | 17,94 | 17,92 | 17,92 | 0,45% | - |
| 10.09.2025 | 17,82 | 17,84 | 17,82 | 17,84 | 0,22% | - |
| 09.09.2025 | 17,81 | 17,81 | 17,78 | 17,80 | -1,11% | - |
| 08.09.2025 | 17,99 | 18,00 | 17,99 | 18,00 | 0,17% | - |
| 05.09.2025 | 17,70 | 18,08 | 17,66 | 17,97 | 1,58% | - |
| 04.09.2025 | 17,33 | 17,71 | 17,29 | 17,69 | 2,14% | - |
| 03.09.2025 | 17,51 | 17,53 | 17,29 | 17,32 | -1,14% | - |
| 02.09.2025 | 17,87 | 17,94 | 17,48 | 17,52 | -2,07% | - |
| 01.09.2025 | 17,94 | 18,04 | 17,89 | 17,89 | -0,17% | - |
| 29.08.2025 | 18,12 | 18,23 | 17,84 | 17,92 | -1,16% | - |
| 28.08.2025 | 19,29 | 19,29 | 17,68 | 18,13 | -5,92% | - |
| 27.08.2025 | 19,29 | 19,36 | 19,22 | 19,27 | -0,10% | - |
| 26.08.2025 | 19,27 | 19,32 | 19,15 | 19,29 | -0,10% | - |
| 25.08.2025 | 19,15 | 19,38 | 19,11 | 19,31 | 0,84% | - |
| 22.08.2025 | 19,30 | 19,32 | 19,13 | 19,15 | -0,78% | - |
| 21.08.2025 | 19,35 | 19,45 | 19,25 | 19,30 | -0,31% | - |
| 20.08.2025 | 19,30 | 19,40 | 19,20 | 19,36 | 0,21% | - |
| 19.08.2025 | 19,23 | 19,36 | 19,03 | 19,32 | 0,47% | - |
| 18.08.2025 | 19,55 | 19,70 | 19,16 | 19,23 | -1,59% | 30,00 |
| 15.08.2025 | 19,39 | 19,56 | 19,27 | 19,54 | 0,93% | - |
| 14.08.2025 | 18,78 | 19,50 | 18,76 | 19,36 | 2,98% | - |
| 13.08.2025 | 17,53 | 19,28 | 17,53 | 18,80 | 7,24% | - |
| 12.08.2025 | 17,59 | 17,74 | 17,48 | 17,53 | -0,23% | - |
| 11.08.2025 | 17,90 | 18,01 | 17,52 | 17,57 | -1,84% | - |
| 08.08.2025 | 18,06 | 18,14 | 17,87 | 17,90 | -0,83% | - |
| 07.08.2025 | 17,84 | 18,11 | 17,80 | 18,05 | 1,18% | - |
| 06.08.2025 | 18,01 | 18,15 | 17,82 | 17,84 | -0,83% | - |
| 05.08.2025 | 17,89 | 18,12 | 17,87 | 17,99 | 0,67% | - |
| 04.08.2025 | 17,75 | 18,06 | 17,75 | 17,87 | 0,56% | - |
| 01.08.2025 | 17,94 | 17,97 | 17,58 | 17,77 | -1,06% | - |
| 31.07.2025 | 18,20 | 18,25 | 17,96 | 17,96 | -1,10% | - |
| 30.07.2025 | 18,39 | 18,41 | 18,16 | 18,16 | -1,20% | - |
| 29.07.2025 | 18,37 | 18,59 | 18,33 | 18,38 | 0,11% | - |
| 28.07.2025 | 18,43 | 18,59 | 18,33 | 18,36 | 0,05% | - |
| 25.07.2025 | 18,37 | 18,45 | 18,21 | 18,35 | -0,05% | - |
| 24.07.2025 | 18,44 | 18,52 | 18,33 | 18,36 | -0,43% | - |
| 23.07.2025 | 18,04 | 18,44 | 18,03 | 18,44 | 2,39% | - |
| 22.07.2025 | 18,11 | 18,18 | 17,94 | 18,01 | -0,61% | - |
| 21.07.2025 | 18,47 | 18,55 | 18,09 | 18,12 | -1,84% | - |