30,640€
1,32%
Echtzeit-Aktienkurs DEMANT AS A DK 0,2
Bid:
Ask:
Aktienkurse zur DEMANT AS A DK 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,32 | 30,76 | 30,30 | 30,64 | 1,32% | - |
| 14.10.2025 | 30,03 | 30,36 | 29,62 | 30,24 | 0,37% | - |
| 13.10.2025 | 30,17 | 30,52 | 29,90 | 30,13 | -0,50% | - |
| 10.10.2025 | 30,87 | 31,05 | 30,12 | 30,28 | -2,13% | - |
| 09.10.2025 | 31,23 | 31,29 | 30,68 | 30,94 | -0,51% | 1,00 |
| 08.10.2025 | 30,78 | 31,21 | 30,75 | 31,10 | 1,14% | - |
| 07.10.2025 | 30,90 | 31,23 | 30,55 | 30,75 | -0,52% | - |
| 06.10.2025 | 30,64 | 31,15 | 30,25 | 30,91 | 0,82% | 35,00 |
| 03.10.2025 | 30,85 | 31,09 | 30,51 | 30,66 | -0,58% | - |
| 02.10.2025 | 30,48 | 31,18 | 30,47 | 30,84 | 1,21% | - |
| 01.10.2025 | 29,58 | 30,48 | 29,55 | 30,47 | 2,90% | - |
| 30.09.2025 | 30,10 | 30,18 | 29,55 | 29,61 | -1,69% | 2,00 |
| 29.09.2025 | 30,31 | 30,65 | 29,91 | 30,12 | -0,66% | - |
| 26.09.2025 | 30,28 | 30,66 | 30,06 | 30,32 | 1,27% | - |
| 25.09.2025 | 31,77 | 31,87 | 29,90 | 29,94 | -5,73% | 69,00 |
| 24.09.2025 | 31,61 | 32,09 | 31,51 | 31,76 | 0,13% | - |
| 23.09.2025 | 31,79 | 32,07 | 31,59 | 31,72 | -0,03% | - |
| 22.09.2025 | 31,82 | 32,26 | 31,68 | 31,73 | -0,25% | - |
| 19.09.2025 | 32,12 | 32,19 | 31,71 | 31,81 | -1,00% | 2,00 |
| 18.09.2025 | 31,81 | 32,47 | 31,73 | 32,13 | 1,01% | - |
| 17.09.2025 | 32,03 | 32,16 | 31,66 | 31,81 | -0,66% | - |
| 16.09.2025 | 32,83 | 32,91 | 31,80 | 32,02 | -2,35% | 1,00 |
| 15.09.2025 | 33,27 | 33,47 | 32,61 | 32,79 | -1,77% | - |
| 12.09.2025 | 33,58 | 33,59 | 33,21 | 33,38 | 0,88% | - |
| 11.09.2025 | 33,05 | 33,23 | 32,84 | 33,09 | 0,06% | - |
| 10.09.2025 | 33,38 | 33,52 | 33,04 | 33,07 | -0,90% | - |
| 09.09.2025 | 33,47 | 33,78 | 33,15 | 33,37 | -0,30% | - |
| 08.09.2025 | 33,51 | 33,62 | 32,95 | 33,47 | 0,00% | - |
| 05.09.2025 | 32,41 | 33,51 | 32,41 | 33,47 | 3,27% | - |
| 04.09.2025 | 31,82 | 32,43 | 31,74 | 32,41 | 1,92% | - |
| 03.09.2025 | 32,07 | 32,38 | 31,71 | 31,80 | -0,87% | - |
| 02.09.2025 | 32,97 | 33,15 | 31,85 | 32,08 | -2,82% | - |
| 01.09.2025 | 32,69 | 33,13 | 32,69 | 33,01 | 0,92% | - |
| 29.08.2025 | 32,67 | 33,06 | 32,45 | 32,71 | -0,03% | - |
| 28.08.2025 | 32,84 | 33,14 | 32,48 | 32,72 | -0,30% | 1.400,00 |
| 27.08.2025 | 32,38 | 32,85 | 32,30 | 32,82 | 1,36% | - |
| 26.08.2025 | 33,90 | 33,90 | 32,26 | 32,38 | -4,48% | 61,00 |
| 25.08.2025 | 34,35 | 34,37 | 33,89 | 33,90 | -1,31% | - |
| 22.08.2025 | 34,10 | 34,51 | 33,97 | 34,35 | 0,70% | - |
| 21.08.2025 | 34,41 | 34,58 | 34,05 | 34,11 | -0,96% | - |
| 20.08.2025 | 34,19 | 34,45 | 33,91 | 34,44 | 0,79% | 300,00 |
| 19.08.2025 | 33,92 | 34,48 | 33,80 | 34,17 | 0,74% | - |
| 18.08.2025 | 33,11 | 34,00 | 32,89 | 33,92 | 2,51% | - |
| 15.08.2025 | 32,77 | 33,78 | 32,77 | 33,09 | 0,98% | - |
| 14.08.2025 | 33,09 | 33,10 | 32,37 | 32,77 | -0,79% | - |
| 13.08.2025 | 31,97 | 34,34 | 31,13 | 33,03 | 3,64% | - |
| 12.08.2025 | 34,03 | 34,37 | 31,34 | 31,87 | -6,18% | 650,00 |
| 11.08.2025 | 34,35 | 35,62 | 33,93 | 33,97 | -1,31% | 80,00 |
| 08.08.2025 | 33,93 | 34,43 | 33,83 | 34,42 | 1,68% | - |
| 07.08.2025 | 33,37 | 34,29 | 33,37 | 33,85 | 1,44% | - |
| 06.08.2025 | 33,87 | 34,08 | 33,33 | 33,37 | -1,33% | - |
| 05.08.2025 | 33,46 | 34,16 | 33,45 | 33,82 | 1,20% | - |
| 04.08.2025 | 32,81 | 33,52 | 32,81 | 33,42 | 1,77% | 62,00 |
| 01.08.2025 | 33,45 | 33,46 | 32,51 | 32,84 | -1,82% | 5,00 |
| 31.07.2025 | 33,79 | 34,11 | 33,41 | 33,45 | -0,95% | 150,00 |
| 30.07.2025 | 36,86 | 36,90 | 33,29 | 33,77 | -8,26% | 59,00 |
| 29.07.2025 | 37,38 | 37,48 | 36,62 | 36,81 | -1,45% | - |
| 28.07.2025 | 37,73 | 38,03 | 37,20 | 37,35 | -0,69% | - |
| 25.07.2025 | 37,36 | 37,61 | 37,15 | 37,61 | 0,78% | 500,00 |
| 24.07.2025 | 37,36 | 37,42 | 36,97 | 37,32 | -0,11% | - |
| 23.07.2025 | 36,30 | 37,40 | 36,30 | 37,36 | 2,86% | - |
| 22.07.2025 | 36,23 | 36,40 | 35,82 | 36,32 | 0,28% | - |
| 21.07.2025 | 36,34 | 36,93 | 36,22 | 36,22 | -0,28% | 520,00 |
| 18.07.2025 | 35,96 | 36,82 | 35,90 | 36,32 | 1,00% | - |
| 17.07.2025 | 35,74 | 35,98 | 35,58 | 35,96 | 0,64% | - |
| 16.07.2025 | 35,54 | 35,90 | 35,29 | 35,73 | 0,56% | - |
| 15.07.2025 | 35,38 | 35,96 | 35,25 | 35,53 | 0,42% | - |
| 14.07.2025 | 35,12 | 35,41 | 35,03 | 35,38 | 0,20% | - |
| 11.07.2025 | 36,10 | 36,13 | 35,27 | 35,31 | -2,35% | - |
| 10.07.2025 | 35,84 | 36,18 | 35,73 | 36,16 | 0,92% | - |
| 09.07.2025 | 35,97 | 36,06 | 35,58 | 35,83 | -0,42% | - |
| 08.07.2025 | 35,35 | 36,01 | 35,18 | 35,98 | 1,90% | - |
| 07.07.2025 | 35,67 | 35,74 | 35,31 | 35,31 | -0,87% | - |
| 04.07.2025 | 35,81 | 35,82 | 35,26 | 35,62 | -0,50% | - |
| 03.07.2025 | 36,45 | 36,49 | 35,67 | 35,80 | -1,68% | - |
| 02.07.2025 | 35,69 | 36,42 | 35,29 | 36,41 | 2,05% | - |
| 01.07.2025 | 35,42 | 35,75 | 35,01 | 35,68 | 0,73% | - |
| 30.06.2025 | 35,75 | 36,01 | 35,29 | 35,42 | -0,37% | - |
| 27.06.2025 | 36,04 | 36,29 | 34,98 | 35,55 | -1,30% | - |
| 26.06.2025 | 36,11 | 36,33 | 35,70 | 36,02 | -0,25% | - |
| 25.06.2025 | 36,51 | 36,81 | 36,07 | 36,11 | -1,10% | - |
| 24.06.2025 | 36,69 | 36,82 | 36,06 | 36,51 | 1,33% | - |
| 23.06.2025 | 35,34 | 36,03 | 35,16 | 36,03 | 1,72% | - |
| 20.06.2025 | 35,62 | 36,27 | 35,25 | 35,42 | -0,62% | - |
| 19.06.2025 | 37,01 | 37,03 | 35,41 | 35,64 | -3,78% | - |
| 18.06.2025 | 36,93 | 37,31 | 36,63 | 37,04 | 0,41% | - |
| 17.06.2025 | 37,50 | 37,69 | 36,85 | 36,89 | -1,60% | - |
| 16.06.2025 | 37,82 | 38,05 | 36,93 | 37,49 | -0,87% | 300,00 |
| 13.06.2025 | 37,74 | 38,37 | 36,88 | 37,82 | 0,21% | 25,00 |
| 12.06.2025 | 38,82 | 39,00 | 37,51 | 37,74 | -2,78% | 129,00 |
| 11.06.2025 | 37,21 | 39,30 | 37,21 | 38,82 | 4,05% | 219,00 |
| 10.06.2025 | 36,46 | 37,35 | 36,43 | 37,31 | 2,25% | - |
| 09.06.2025 | 36,48 | 36,53 | 36,23 | 36,49 | -0,08% | - |
| 06.06.2025 | 34,63 | 37,09 | 34,63 | 36,52 | 5,46% | 612,00 |
| 05.06.2025 | 34,11 | 35,83 | 34,11 | 34,63 | 1,44% | 934,00 |
| 04.06.2025 | 33,64 | 34,45 | 33,64 | 34,14 | 1,46% | - |
| 03.06.2025 | 33,84 | 33,89 | 33,19 | 33,65 | -0,68% | - |
| 02.06.2025 | 34,13 | 34,42 | 33,61 | 33,88 | -0,70% | - |
| 30.05.2025 | 34,01 | 34,21 | 33,84 | 34,12 | 0,32% | - |
| 29.05.2025 | 34,51 | 34,97 | 33,81 | 34,01 | -1,39% | 800,00 |