1,656€
-0,24%
Echtzeit-Aktienkurs PIERRE ET VACANC.INH.EO10
Bid:
Ask:
Aktienkurse zur PIERRE ET VACANC.INH.EO10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,66 | 1,67 | 1,62 | 1,66 | -0,30% | - |
| 01.04.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 2,03% | - |
| 31.03.2026 | 1,59 | 1,66 | 1,59 | 1,63 | 2,39% | - |
| 30.03.2026 | 1,59 | 1,61 | 1,59 | 1,59 | -0,50% | - |
| 27.03.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -1,72% | - |
| 26.03.2026 | 1,68 | 1,68 | 1,62 | 1,63 | -3,10% | - |
| 25.03.2026 | 1,70 | 1,71 | 1,67 | 1,68 | 0,72% | - |
| 24.03.2026 | 1,68 | 1,71 | 1,66 | 1,67 | -2,57% | - |
| 23.03.2026 | 1,65 | 1,72 | 1,63 | 1,71 | 2,77% | - |
| 20.03.2026 | 1,71 | 1,71 | 1,64 | 1,66 | -2,63% | - |
| 19.03.2026 | 1,71 | 1,74 | 1,69 | 1,71 | -0,47% | - |
| 18.03.2026 | 1,78 | 1,78 | 1,71 | 1,72 | -2,61% | - |
| 17.03.2026 | 1,70 | 1,77 | 1,68 | 1,76 | 3,53% | - |
| 16.03.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 1,43% | - |
| 13.03.2026 | 1,70 | 1,73 | 1,66 | 1,68 | -4,28% | - |
| 12.03.2026 | 1,74 | 1,76 | 1,74 | 1,75 | -0,57% | - |
| 11.03.2026 | 1,76 | 1,78 | 1,74 | 1,76 | 0,80% | - |
| 10.03.2026 | 1,77 | 1,78 | 1,75 | 1,75 | -1,35% | - |
| 09.03.2026 | 1,72 | 1,78 | 1,70 | 1,77 | -0,28% | - |
| 06.03.2026 | 1,76 | 1,79 | 1,76 | 1,78 | 0,91% | - |
| 05.03.2026 | 1,73 | 1,78 | 1,73 | 1,76 | 0,57% | - |
| 04.03.2026 | 1,71 | 1,77 | 1,68 | 1,75 | 3,61% | - |
| 03.03.2026 | 1,76 | 1,77 | 1,67 | 1,69 | -4,95% | 1.611,00 |
| 02.03.2026 | 1,81 | 1,82 | 1,73 | 1,78 | -4,51% | - |
| 27.02.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 1,97% | - |
| 26.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 25.02.2026 | 1,80 | 1,84 | 1,79 | 1,84 | 2,56% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -2,66% | - |
| 23.02.2026 | 1,85 | 1,85 | 1,83 | 1,85 | 0,00% | - |
| 20.02.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,11% | - |
| 19.02.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,16% | - |
| 18.02.2026 | 1,86 | 1,87 | 1,82 | 1,85 | 2,73% | - |
| 17.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,61% | - |
| 16.02.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 2,03% | - |
| 13.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,05% | - |
| 12.02.2026 | 1,81 | 1,83 | 1,80 | 1,81 | -2,79% | - |
| 11.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,14% | - |
| 10.02.2026 | 1,84 | 1,84 | 1,83 | 1,84 | 1,77% | - |
| 09.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,06% | - |
| 06.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,28% | - |
| 05.02.2026 | 1,82 | 1,83 | 1,79 | 1,81 | 0,89% | - |
| 04.02.2026 | 1,80 | 1,81 | 1,79 | 1,80 | -3,28% | - |
| 03.02.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 3,98% | - |
| 02.02.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -1,49% | - |
| 30.01.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -0,44% | - |
| 29.01.2026 | 1,82 | 1,83 | 1,82 | 1,82 | -1,09% | - |
| 28.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,28% | - |
| 27.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,06% | - |
| 26.01.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -2,55% | - |
| 23.01.2026 | 1,82 | 1,85 | 1,79 | 1,85 | 1,60% | - |
| 22.01.2026 | 1,83 | 1,87 | 1,81 | 1,82 | -0,98% | - |
| 21.01.2026 | 1,90 | 1,99 | 1,79 | 1,84 | -2,70% | 20.777,00 |
| 20.01.2026 | 1,84 | 1,90 | 1,80 | 1,89 | 2,39% | - |
| 19.01.2026 | 1,85 | 1,85 | 1,78 | 1,84 | 0,11% | - |
| 16.01.2026 | 1,84 | 1,85 | 1,81 | 1,84 | -1,13% | - |
| 15.01.2026 | 1,89 | 1,90 | 1,85 | 1,86 | -1,59% | - |
| 14.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,21% | - |
| 13.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,32% | - |
| 12.01.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -0,27% | - |
| 09.01.2026 | 1,89 | 1,89 | 1,87 | 1,89 | -0,16% | - |
| 08.01.2026 | 1,92 | 1,92 | 1,87 | 1,89 | -1,15% | - |
| 07.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,05% | - |
| 06.01.2026 | 1,82 | 1,91 | 1,82 | 1,91 | 5,00% | - |
| 05.01.2026 | 1,87 | 1,88 | 1,80 | 1,82 | -1,99% | - |
| 02.01.2026 | 1,88 | 1,89 | 1,85 | 1,86 | 0,54% | - |
| 30.12.2025 | 1,85 | 1,85 | 1,84 | 1,85 | -0,11% | - |
| 29.12.2025 | 1,84 | 1,87 | 1,84 | 1,85 | 0,71% | - |
| 23.12.2025 | 1,84 | 1,86 | 1,83 | 1,84 | 0,11% | - |
| 22.12.2025 | 1,81 | 1,84 | 1,79 | 1,84 | 0,94% | - |
| 19.12.2025 | 1,81 | 1,83 | 1,81 | 1,82 | -0,44% | - |
| 18.12.2025 | 1,78 | 1,83 | 1,78 | 1,83 | 2,07% | - |
| 17.12.2025 | 1,79 | 1,81 | 1,79 | 1,79 | -0,39% | - |
| 16.12.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | - |
| 15.12.2025 | 1,84 | 1,86 | 1,79 | 1,80 | -1,91% | - |
| 12.12.2025 | 1,81 | 1,85 | 1,79 | 1,83 | 0,83% | - |
| 11.12.2025 | 1,75 | 1,82 | 1,73 | 1,82 | 3,12% | - |
| 10.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 09.12.2025 | 1,78 | 1,79 | 1,73 | 1,76 | -2,82% | - |
| 08.12.2025 | 1,80 | 1,83 | 1,77 | 1,81 | 0,28% | - |
| 05.12.2025 | 1,67 | 1,83 | 1,65 | 1,81 | 8,47% | - |
| 04.12.2025 | 1,55 | 1,72 | 1,55 | 1,66 | 11,16% | - |
| 03.12.2025 | 1,54 | 1,59 | 1,50 | 1,50 | -3,73% | - |
| 02.12.2025 | 1,56 | 1,58 | 1,55 | 1,56 | -0,45% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -0,51% | - |
| 28.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.11.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 2,68% | - |
| 26.11.2025 | 1,55 | 1,55 | 1,52 | 1,53 | -1,10% | - |
| 25.11.2025 | 1,53 | 1,56 | 1,51 | 1,55 | 1,11% | - |
| 24.11.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 0,72% | - |
| 21.11.2025 | 1,48 | 1,54 | 1,46 | 1,52 | -0,13% | 1.000,00 |
| 20.11.2025 | 1,54 | 1,56 | 1,52 | 1,52 | -1,04% | - |
| 19.11.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -0,58% | - |
| 18.11.2025 | 1,54 | 1,57 | 1,52 | 1,55 | -0,52% | - |
| 17.11.2025 | 1,58 | 1,59 | 1,55 | 1,55 | -1,52% | - |
| 14.11.2025 | 1,57 | 1,58 | 1,56 | 1,58 | 0,51% | - |
| 13.11.2025 | 1,60 | 1,62 | 1,56 | 1,57 | -2,06% | - |
| 12.11.2025 | 1,61 | 1,62 | 1,59 | 1,60 | -0,50% | - |
| 11.11.2025 | 1,59 | 1,61 | 1,58 | 1,61 | 1,13% | - |
| 10.11.2025 | 1,59 | 1,60 | 1,57 | 1,59 | 1,47% | - |
| 07.11.2025 | 1,54 | 1,57 | 1,53 | 1,57 | 1,62% | - |