87,200€
3,44%
Echtzeit-Aktienkurs Laurent-Perrier S.A.
Bid:
Ask:
Aktienkurse zur Laurent-Perrier S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 87,90 | 87,90 | 87,40 | 87,60 | 3,91% | - |
| 09.03.2026 | 84,80 | 84,80 | 84,10 | 84,30 | -5,28% | - |
| 06.03.2026 | 88,40 | 89,00 | 88,40 | 89,00 | 1,60% | - |
| 05.03.2026 | 86,80 | 87,60 | 86,60 | 87,60 | 1,04% | - |
| 04.03.2026 | 87,50 | 87,50 | 86,30 | 86,70 | -1,81% | - |
| 03.03.2026 | 88,40 | 88,60 | 88,30 | 88,30 | -1,12% | - |
| 02.03.2026 | 89,70 | 89,70 | 89,00 | 89,30 | -2,51% | - |
| 27.02.2026 | 91,60 | 91,80 | 91,50 | 91,60 | -1,29% | - |
| 26.02.2026 | 92,40 | 92,80 | 92,40 | 92,80 | -0,43% | - |
| 25.02.2026 | 93,20 | 93,40 | 93,20 | 93,20 | -0,21% | - |
| 24.02.2026 | 93,40 | 93,70 | 93,10 | 93,40 | 1,74% | 70,00 |
| 23.02.2026 | 92,40 | 92,40 | 91,60 | 91,80 | 4,20% | - |
| 19.02.2026 | 88,20 | 88,20 | 87,80 | 88,10 | -0,11% | - |
| 17.02.2026 | 88,20 | 88,20 | 88,00 | 88,20 | -0,90% | - |
| 16.02.2026 | 89,00 | 89,20 | 89,00 | 89,00 | -1,66% | - |
| 13.02.2026 | 90,40 | 90,50 | 90,40 | 90,50 | -0,98% | - |
| 12.02.2026 | 91,60 | 91,80 | 91,20 | 91,40 | -0,11% | - |
| 11.02.2026 | 91,70 | 91,90 | 91,40 | 91,50 | -0,54% | - |
| 10.02.2026 | 91,70 | 92,00 | 91,70 | 92,00 | 0,33% | - |
| 06.02.2026 | 91,60 | 91,70 | 91,50 | 91,70 | 0,22% | - |
| 05.02.2026 | 91,80 | 91,80 | 91,40 | 91,50 | 0,66% | - |
| 04.02.2026 | 90,70 | 91,10 | 90,70 | 90,90 | -0,22% | - |
| 03.02.2026 | 91,00 | 91,20 | 91,00 | 91,10 | 1,33% | - |
| 02.02.2026 | 90,90 | 90,90 | 89,60 | 89,90 | -1,75% | - |
| 30.01.2026 | 91,70 | 91,90 | 91,50 | 91,50 | 0,77% | - |
| 29.01.2026 | 90,80 | 91,00 | 90,80 | 90,80 | 0,11% | - |
| 28.01.2026 | 90,60 | 90,70 | 90,60 | 90,70 | 0,00% | - |
| 27.01.2026 | 90,70 | 90,70 | 90,60 | 90,70 | 0,78% | - |
| 26.01.2026 | 90,00 | 90,20 | 90,00 | 90,00 | -0,99% | - |
| 23.01.2026 | 90,90 | 90,90 | 90,70 | 90,90 | -0,11% | - |
| 22.01.2026 | 91,20 | 91,20 | 90,90 | 91,00 | 0,89% | - |
| 21.01.2026 | 90,60 | 90,60 | 90,20 | 90,20 | 0,11% | - |
| 20.01.2026 | 90,70 | 90,70 | 89,90 | 90,10 | -0,99% | - |
| 19.01.2026 | 91,00 | 91,00 | 89,40 | 91,00 | -0,22% | - |
| 16.01.2026 | 91,10 | 91,20 | 91,10 | 91,20 | -0,44% | - |
| 15.01.2026 | 91,40 | 91,60 | 91,40 | 91,60 | -2,55% | - |
| 14.01.2026 | 94,00 | 94,20 | 94,00 | 94,00 | 0,00% | - |
| 13.01.2026 | 94,20 | 94,20 | 94,00 | 94,00 | 2,29% | - |
| 12.01.2026 | 91,90 | 91,90 | 91,70 | 91,90 | 0,55% | - |
| 09.01.2026 | 91,40 | 91,40 | 91,20 | 91,40 | 1,22% | - |
| 08.01.2026 | 90,60 | 90,60 | 90,10 | 90,30 | 0,33% | - |
| 07.01.2026 | 90,20 | 90,20 | 90,00 | 90,00 | -0,11% | - |
| 06.01.2026 | 89,80 | 90,10 | 89,80 | 90,10 | -0,66% | - |
| 02.01.2026 | 90,70 | 90,90 | 90,70 | 90,70 | -0,77% | - |
| 30.12.2025 | 91,50 | 91,50 | 91,40 | 91,40 | 0,22% | - |
| 29.12.2025 | 91,10 | 91,20 | 91,10 | 91,20 | 0,88% | - |
| 23.12.2025 | 90,40 | 90,60 | 90,40 | 90,40 | 0,67% | - |
| 22.12.2025 | 89,80 | 90,00 | 89,70 | 89,80 | 0,90% | - |
| 19.12.2025 | 89,30 | 89,30 | 89,00 | 89,00 | -0,11% | - |
| 17.12.2025 | 89,10 | 89,10 | 89,00 | 89,10 | 0,56% | - |
| 16.12.2025 | 88,50 | 88,60 | 88,50 | 88,60 | -3,70% | - |
| 15.12.2025 | 92,00 | 92,00 | 91,90 | 92,00 | -1,39% | - |
| 12.12.2025 | 93,10 | 93,40 | 93,10 | 93,30 | 1,30% | - |
| 11.12.2025 | 92,10 | 92,30 | 92,10 | 92,10 | -1,81% | - |
| 10.12.2025 | 93,70 | 93,80 | 93,70 | 93,80 | -1,99% | - |
| 09.12.2025 | 95,40 | 95,70 | 95,40 | 95,70 | 0,95% | - |
| 08.12.2025 | 95,00 | 95,00 | 94,80 | 94,80 | -0,94% | - |
| 05.12.2025 | 95,80 | 95,80 | 95,70 | 95,70 | -0,83% | - |
| 04.12.2025 | 96,70 | 96,70 | 96,50 | 96,50 | 1,05% | - |
| 03.12.2025 | 95,50 | 95,70 | 95,50 | 95,50 | -1,55% | - |
| 02.12.2025 | 97,00 | 97,10 | 96,90 | 97,00 | 1,04% | - |
| 01.12.2025 | 96,50 | 96,50 | 96,00 | 96,00 | 1,69% | - |
| 28.11.2025 | 94,30 | 94,50 | 94,30 | 94,40 | 2,39% | - |
| 27.11.2025 | 92,40 | 92,40 | 92,20 | 92,20 | 0,11% | - |
| 26.11.2025 | 91,90 | 92,10 | 91,90 | 92,10 | 0,22% | - |
| 25.11.2025 | 92,00 | 92,20 | 91,40 | 91,90 | -1,18% | - |
| 24.11.2025 | 92,60 | 93,00 | 92,60 | 93,00 | 0,22% | - |
| 21.11.2025 | 93,70 | 93,80 | 92,00 | 92,80 | -0,75% | 140,00 |
| 20.11.2025 | 93,80 | 93,90 | 93,40 | 93,50 | 2,75% | - |
| 19.11.2025 | 91,30 | 91,30 | 90,80 | 91,00 | -3,29% | - |
| 18.11.2025 | 93,70 | 94,40 | 93,10 | 94,10 | -3,49% | - |
| 17.11.2025 | 97,50 | 97,50 | 97,40 | 97,50 | 4,06% | - |
| 14.11.2025 | 94,00 | 94,20 | 93,70 | 93,70 | -0,32% | - |
| 13.11.2025 | 94,20 | 94,40 | 93,70 | 94,00 | 0,00% | - |
| 12.11.2025 | 93,90 | 94,00 | 93,90 | 94,00 | 0,21% | - |
| 11.11.2025 | 93,70 | 93,90 | 93,70 | 93,80 | -0,85% | - |
| 10.11.2025 | 94,80 | 94,80 | 94,60 | 94,60 | 0,85% | - |
| 07.11.2025 | 93,90 | 94,10 | 93,70 | 93,80 | 0,11% | - |
| 06.11.2025 | 93,10 | 93,80 | 93,10 | 93,70 | 0,32% | - |
| 05.11.2025 | 93,60 | 93,60 | 93,20 | 93,40 | 0,11% | - |
| 04.11.2025 | 92,40 | 93,40 | 92,30 | 93,30 | -0,11% | - |
| 03.11.2025 | 94,00 | 94,20 | 93,40 | 93,40 | -0,32% | - |
| 31.10.2025 | 93,80 | 94,20 | 93,60 | 93,70 | -0,64% | - |
| 30.10.2025 | 94,20 | 94,50 | 94,20 | 94,30 | 0,43% | - |
| 29.10.2025 | 93,70 | 93,90 | 93,70 | 93,90 | -0,21% | - |
| 28.10.2025 | 95,10 | 95,10 | 94,00 | 94,10 | -1,16% | - |
| 27.10.2025 | 93,90 | 95,30 | 93,80 | 95,20 | -0,31% | 60,00 |
| 24.10.2025 | 95,50 | 95,70 | 95,50 | 95,50 | 0,95% | - |
| 23.10.2025 | 94,40 | 94,60 | 94,40 | 94,60 | 0,42% | - |
| 22.10.2025 | 94,40 | 94,50 | 94,10 | 94,20 | -0,74% | - |
| 20.10.2025 | 98,20 | 98,65 | 94,70 | 94,90 | 0,21% | - |
| 17.10.2025 | 94,20 | 94,80 | 94,00 | 94,70 | 2,82% | - |
| 16.10.2025 | 92,00 | 92,10 | 92,00 | 92,10 | 2,68% | - |
| 15.10.2025 | 89,70 | 89,90 | 89,70 | 89,70 | 1,36% | - |
| 14.10.2025 | 88,70 | 88,90 | 88,30 | 88,50 | -0,34% | - |
| 13.10.2025 | 89,90 | 90,10 | 88,50 | 88,80 | -1,33% | - |
| 10.10.2025 | 89,80 | 90,00 | 89,80 | 90,00 | 0,45% | - |
| 09.10.2025 | 89,60 | 89,70 | 89,60 | 89,60 | 1,93% | - |
| 08.10.2025 | 87,70 | 87,90 | 87,70 | 87,90 | -0,45% | - |
| 07.10.2025 | 88,20 | 88,30 | 88,20 | 88,30 | 0,68% | - |