2,925€
0,86%
Echtzeit-Aktienkurs PERMAN.TSB G.HLDG. EO-,50
Bid:
Ask:
Aktienkurse zur PERMAN.TSB G.HLDG. EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,89 | 2,90 | 2,88 | 2,90 | -1,02% | - |
| 27.05.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 2,63% | - |
| 26.05.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -4,52% | - |
| 25.05.2026 | 2,99 | 2,99 | 2,98 | 2,99 | 2,05% | - |
| 22.05.2026 | 2,94 | 2,94 | 2,93 | 2,93 | 1,03% | - |
| 21.05.2026 | 2,92 | 2,92 | 2,90 | 2,90 | -1,02% | - |
| 20.05.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 0,69% | - |
| 19.05.2026 | 2,90 | 2,91 | 2,90 | 2,91 | 0,34% | - |
| 18.05.2026 | 2,93 | 2,93 | 2,90 | 2,90 | 0,52% | - |
| 15.05.2026 | 2,92 | 2,92 | 2,88 | 2,89 | -1,20% | - |
| 14.05.2026 | 2,93 | 2,93 | 2,92 | 2,92 | -0,68% | - |
| 13.05.2026 | 2,93 | 2,94 | 2,92 | 2,94 | 1,03% | - |
| 12.05.2026 | 2,91 | 2,92 | 2,91 | 2,91 | 0,00% | - |
| 11.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,68% | 1.003,00 |
| 08.05.2026 | 2,94 | 2,94 | 2,93 | 2,93 | 0,69% | - |
| 07.05.2026 | 2,92 | 2,92 | 2,91 | 2,91 | -1,19% | - |
| 06.05.2026 | 2,92 | 2,95 | 2,92 | 2,95 | 5,75% | - |
| 05.05.2026 | 2,78 | 2,79 | 2,78 | 2,79 | -4,62% | - |
| 04.05.2026 | 2,92 | 2,93 | 2,92 | 2,92 | 0,00% | - |
| 30.04.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -0,34% | - |
| 29.04.2026 | 2,94 | 2,95 | 2,84 | 2,93 | 0,00% | - |
| 28.04.2026 | 2,93 | 2,93 | 2,92 | 2,93 | 0,00% | - |
| 27.04.2026 | 2,91 | 2,93 | 2,80 | 2,93 | 0,00% | - |
| 24.04.2026 | 2,93 | 2,94 | 2,93 | 2,93 | 1,38% | - |
| 23.04.2026 | 2,88 | 2,89 | 2,88 | 2,89 | -2,20% | - |
| 22.04.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 1,20% | - |
| 21.04.2026 | 2,94 | 2,94 | 2,84 | 2,92 | 1,92% | - |
| 20.04.2026 | 2,91 | 2,91 | 2,86 | 2,87 | -1,88% | - |
| 17.04.2026 | 2,92 | 2,93 | 2,92 | 2,92 | 0,34% | - |
| 16.04.2026 | 2,90 | 2,91 | 2,90 | 2,91 | -1,69% | - |
| 15.04.2026 | 2,97 | 2,97 | 2,96 | 2,96 | -1,99% | - |
| 14.04.2026 | 3,02 | 3,03 | 3,02 | 3,02 | 1,34% | - |
| 13.04.2026 | 2,99 | 2,99 | 2,98 | 2,98 | -1,32% | - |
| 10.04.2026 | 3,01 | 3,02 | 3,01 | 3,02 | 0,17% | - |
| 09.04.2026 | 2,92 | 3,02 | 2,92 | 3,02 | 1,34% | - |
| 08.04.2026 | 2,88 | 2,98 | 2,87 | 2,98 | 1,02% | 1.000,00 |
| 07.04.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 1,90% | - |
| 02.04.2026 | 2,90 | 2,90 | 2,89 | 2,89 | -2,69% | 500,00 |
| 01.04.2026 | 2,93 | 2,97 | 2,87 | 2,97 | 1,71% | - |
| 31.03.2026 | 2,88 | 2,93 | 2,88 | 2,92 | 0,34% | - |
| 30.03.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 0,00% | - |
| 27.03.2026 | 2,92 | 2,93 | 2,91 | 2,91 | -1,69% | - |
| 26.03.2026 | 2,95 | 2,96 | 2,95 | 2,96 | 0,00% | - |
| 25.03.2026 | 2,97 | 2,97 | 2,96 | 2,96 | 0,68% | - |
| 24.03.2026 | 2,92 | 2,94 | 2,92 | 2,94 | 1,55% | - |
| 23.03.2026 | 2,90 | 2,90 | 2,89 | 2,90 | -5,70% | - |
| 20.03.2026 | 3,07 | 3,07 | 3,06 | 3,07 | -1,60% | - |
| 19.03.2026 | 3,11 | 3,12 | 3,11 | 3,12 | -0,64% | - |
| 18.03.2026 | 3,14 | 3,15 | 3,14 | 3,14 | 3,12% | - |
| 17.03.2026 | 3,04 | 3,05 | 3,04 | 3,05 | -0,81% | - |
| 16.03.2026 | 3,12 | 3,12 | 3,04 | 3,07 | -0,65% | - |
| 13.03.2026 | 3,08 | 3,10 | 3,08 | 3,09 | 0,16% | - |
| 12.03.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -1,75% | - |
| 11.03.2026 | 3,13 | 3,14 | 3,13 | 3,14 | 2,61% | - |
| 10.03.2026 | 3,06 | 3,07 | 3,06 | 3,06 | 2,00% | - |
| 09.03.2026 | 3,00 | 3,02 | 3,00 | 3,00 | -3,69% | - |
| 06.03.2026 | 3,28 | 3,28 | 3,11 | 3,12 | -3,26% | - |
| 05.03.2026 | 3,20 | 3,22 | 3,20 | 3,22 | 3,21% | - |
| 04.03.2026 | 3,11 | 3,13 | 3,11 | 3,12 | -0,79% | - |
| 03.03.2026 | 3,15 | 3,16 | 3,15 | 3,15 | -0,94% | - |
| 02.03.2026 | 3,19 | 3,19 | 3,17 | 3,18 | -1,40% | - |
| 27.02.2026 | 3,21 | 3,22 | 3,21 | 3,22 | 0,16% | - |
| 26.02.2026 | 3,22 | 3,22 | 3,21 | 3,22 | -0,46% | - |
| 25.02.2026 | 3,19 | 3,23 | 3,11 | 3,23 | 1,25% | - |
| 24.02.2026 | 3,20 | 3,20 | 3,06 | 3,19 | 3,57% | 50,00 |
| 23.02.2026 | 3,11 | 3,11 | 3,08 | 3,08 | 6,21% | - |
| 20.02.2026 | 3,20 | 3,21 | 2,90 | 2,90 | -9,09% | 6.000,00 |
| 19.02.2026 | 3,20 | 3,20 | 3,19 | 3,19 | 0,31% | - |
| 18.02.2026 | 3,17 | 3,18 | 3,17 | 3,18 | 0,32% | - |
| 17.02.2026 | 3,12 | 3,17 | 3,01 | 3,17 | 1,28% | - |
| 16.02.2026 | 3,14 | 3,15 | 3,01 | 3,13 | 0,00% | - |
| 13.02.2026 | 3,14 | 3,14 | 3,13 | 3,13 | -1,26% | - |
| 12.02.2026 | 3,17 | 3,17 | 3,15 | 3,17 | 4,79% | - |
| 11.02.2026 | 3,17 | 3,17 | 3,02 | 3,03 | -3,97% | - |
| 10.02.2026 | 3,16 | 3,16 | 3,15 | 3,15 | 0,32% | - |
| 09.02.2026 | 3,14 | 3,15 | 3,14 | 3,14 | 0,48% | - |
| 06.02.2026 | 3,12 | 3,13 | 3,12 | 3,13 | -2,34% | - |
| 05.02.2026 | 3,21 | 3,21 | 3,20 | 3,20 | 0,00% | - |
| 04.02.2026 | 3,20 | 3,22 | 3,20 | 3,20 | 2,89% | - |
| 03.02.2026 | 3,11 | 3,12 | 3,11 | 3,11 | -0,16% | - |
| 02.02.2026 | 3,11 | 3,12 | 3,10 | 3,12 | 1,80% | - |
| 30.01.2026 | 3,06 | 3,06 | 3,05 | 3,06 | -2,08% | - |
| 29.01.2026 | 3,14 | 3,14 | 3,13 | 3,13 | -0,16% | - |
| 28.01.2026 | 3,02 | 3,14 | 2,90 | 3,13 | 3,99% | - |
| 27.01.2026 | 3,08 | 3,08 | 2,98 | 3,01 | -1,47% | - |
| 26.01.2026 | 3,05 | 3,06 | 3,05 | 3,06 | -0,49% | - |
| 23.01.2026 | 3,06 | 3,07 | 3,06 | 3,07 | 0,00% | - |
| 22.01.2026 | 3,08 | 3,08 | 3,07 | 3,07 | 1,99% | - |
| 21.01.2026 | 3,02 | 3,02 | 3,01 | 3,01 | 1,18% | - |
| 20.01.2026 | 2,99 | 2,99 | 2,97 | 2,98 | -0,83% | - |
| 19.01.2026 | 3,02 | 3,02 | 3,00 | 3,00 | 6,19% | - |
| 16.01.2026 | 2,82 | 2,83 | 2,82 | 2,83 | 0,89% | - |
| 15.01.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 14.01.2026 | 2,80 | 2,80 | 2,72 | 2,79 | -0,36% | - |
| 13.01.2026 | 2,81 | 2,93 | 2,79 | 2,80 | -0,36% | - |
| 12.01.2026 | 2,81 | 2,82 | 2,81 | 2,81 | -0,35% | - |
| 09.01.2026 | 2,81 | 2,94 | 2,81 | 2,82 | 0,36% | - |
| 08.01.2026 | 2,80 | 2,89 | 2,80 | 2,81 | -2,77% | - |
| 07.01.2026 | 2,83 | 2,89 | 2,83 | 2,89 | 0,00% | - |
| 06.01.2026 | 2,93 | 2,93 | 2,89 | 2,89 | -3,51% | - |