275,900€
0,40%
Echtzeit-Aktienkurs Nova Ltd
Bid:
Ask:
Aktienkurse zur Nova Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 272,60 | 276,50 | 265,80 | 274,00 | -0,29% | 1,00 |
| 02.12.2025 | 263,90 | 276,50 | 259,10 | 274,80 | 3,66% | - |
| 01.12.2025 | 265,70 | 268,00 | 259,00 | 265,10 | -0,60% | - |
| 28.11.2025 | 266,10 | 268,30 | 266,10 | 266,70 | 0,23% | - |
| 27.11.2025 | 266,40 | 266,40 | 264,60 | 266,10 | -0,37% | - |
| 26.11.2025 | 260,50 | 267,90 | 258,80 | 267,10 | 2,81% | - |
| 25.11.2025 | 259,70 | 260,10 | 245,80 | 259,80 | 0,50% | - |
| 24.11.2025 | 243,50 | 259,80 | 243,10 | 258,50 | 7,17% | - |
| 21.11.2025 | 239,50 | 242,20 | 232,70 | 241,20 | -1,19% | - |
| 20.11.2025 | 251,60 | 265,70 | 241,20 | 244,10 | -2,83% | 2,00 |
| 19.11.2025 | 246,20 | 252,70 | 244,20 | 251,20 | 1,91% | 46,00 |
| 18.11.2025 | 247,50 | 253,40 | 241,60 | 246,50 | -1,75% | - |
| 17.11.2025 | 256,10 | 256,10 | 247,60 | 250,90 | 0,12% | - |
| 14.11.2025 | 255,20 | 259,20 | 246,30 | 250,60 | -0,60% | - |
| 13.11.2025 | 274,80 | 275,10 | 251,90 | 252,10 | -6,32% | - |
| 12.11.2025 | 267,10 | 274,00 | 266,20 | 269,10 | 1,01% | - |
| 11.11.2025 | 275,80 | 276,80 | 262,60 | 266,40 | -3,23% | - |
| 10.11.2025 | 274,90 | 278,80 | 269,40 | 275,30 | 4,20% | - |
| 07.11.2025 | 273,50 | 273,50 | 258,60 | 264,20 | -3,12% | - |
| 06.11.2025 | 297,80 | 300,40 | 255,30 | 272,70 | -8,77% | 6,00 |
| 05.11.2025 | 285,40 | 300,70 | 283,10 | 298,90 | 2,12% | - |
| 04.11.2025 | 299,60 | 300,50 | 289,10 | 292,70 | -2,60% | 2,00 |
| 03.11.2025 | 298,50 | 309,50 | 298,40 | 300,50 | 0,67% | - |
| 31.10.2025 | 297,10 | 307,10 | 297,10 | 298,50 | 0,34% | - |
| 30.10.2025 | 302,90 | 308,40 | 296,30 | 297,50 | -1,78% | - |
| 29.10.2025 | 292,50 | 307,20 | 292,50 | 302,90 | 3,48% | - |
| 28.10.2025 | 301,40 | 305,00 | 288,20 | 292,70 | -3,21% | - |
| 27.10.2025 | 297,70 | 305,50 | 297,10 | 302,40 | 0,60% | - |
| 24.10.2025 | 293,00 | 302,40 | 292,80 | 300,60 | 2,24% | 3,00 |
| 23.10.2025 | 282,90 | 294,20 | 274,60 | 294,00 | 2,05% | 50,00 |
| 22.10.2025 | 287,30 | 291,70 | 285,10 | 288,10 | 0,07% | - |
| 21.10.2025 | 289,70 | 295,00 | 285,80 | 287,90 | -0,62% | 50,00 |
| 20.10.2025 | 283,30 | 291,40 | 280,30 | 289,70 | 2,44% | 10,00 |
| 17.10.2025 | 281,10 | 284,20 | 279,00 | 282,80 | 0,14% | - |
| 16.10.2025 | 285,60 | 297,10 | 281,70 | 282,40 | -1,81% | - |
| 15.10.2025 | 271,80 | 288,20 | 271,70 | 287,60 | 4,32% | 50,00 |
| 14.10.2025 | 261,70 | 277,10 | 261,70 | 275,70 | -0,40% | - |
| 13.10.2025 | 261,70 | 279,60 | 261,70 | 276,80 | 1,50% | 60,00 |
| 10.10.2025 | 280,30 | 283,10 | 271,10 | 272,70 | -2,33% | - |
| 09.10.2025 | 275,70 | 283,90 | 275,70 | 279,20 | 2,08% | - |
| 08.10.2025 | 268,90 | 279,50 | 268,90 | 273,50 | 1,26% | 50,00 |
| 07.10.2025 | 283,20 | 287,20 | 268,90 | 270,10 | -5,16% | - |
| 06.10.2025 | 273,80 | 286,60 | 273,80 | 284,80 | 4,48% | 10,00 |
| 03.10.2025 | 281,20 | 284,30 | 271,50 | 272,60 | -3,37% | - |
| 02.10.2025 | 282,00 | 285,80 | 280,00 | 282,10 | 0,93% | 10,00 |
| 01.10.2025 | 271,80 | 281,20 | 267,30 | 279,50 | 4,53% | - |
| 30.09.2025 | 265,30 | 270,90 | 261,60 | 267,40 | 1,33% | - |
| 29.09.2025 | 264,20 | 270,30 | 263,90 | 263,90 | 0,00% | - |
| 26.09.2025 | 263,10 | 264,10 | 259,90 | 263,90 | 1,03% | - |
| 25.09.2025 | 261,80 | 266,20 | 257,90 | 261,20 | -0,68% | 4,00 |
| 24.09.2025 | 262,00 | 265,40 | 260,60 | 263,00 | 0,65% | - |
| 23.09.2025 | 268,00 | 271,60 | 258,30 | 261,30 | -2,93% | - |
| 22.09.2025 | 262,90 | 270,70 | 260,10 | 269,20 | 0,04% | - |
| 19.09.2025 | 264,20 | 269,40 | 262,80 | 269,10 | 2,01% | 1,00 |
| 18.09.2025 | 250,40 | 265,30 | 250,40 | 263,80 | 6,16% | 2,00 |
| 17.09.2025 | 256,00 | 256,30 | 246,90 | 248,50 | -2,32% | 105,00 |
| 16.09.2025 | 254,50 | 257,80 | 250,70 | 254,40 | 0,24% | 5,00 |
| 15.09.2025 | 250,20 | 255,70 | 244,40 | 253,80 | 1,56% | 1,00 |
| 12.09.2025 | 245,90 | 252,20 | 244,00 | 249,90 | 2,29% | - |
| 11.09.2025 | 238,20 | 246,00 | 235,40 | 244,30 | 2,95% | - |
| 10.09.2025 | 237,10 | 237,40 | 237,10 | 237,30 | -0,08% | - |
| 09.09.2025 | 232,50 | 239,10 | 228,10 | 237,50 | 2,06% | - |
| 08.09.2025 | 217,70 | 233,70 | 217,50 | 232,70 | 6,89% | 12,00 |
| 05.09.2025 | 215,30 | 218,50 | 212,10 | 217,70 | 1,16% | - |
| 04.09.2025 | 206,50 | 217,10 | 205,50 | 215,20 | 4,16% | - |
| 03.09.2025 | 204,60 | 209,60 | 200,50 | 206,60 | 1,32% | 2,00 |
| 02.09.2025 | 225,80 | 225,80 | 202,40 | 203,90 | -9,74% | - |
| 01.09.2025 | 225,50 | 226,10 | 224,30 | 225,90 | 0,18% | - |
| 29.08.2025 | 237,00 | 237,00 | 223,00 | 225,50 | -4,85% | - |
| 28.08.2025 | 226,50 | 237,80 | 224,40 | 237,00 | 4,59% | - |
| 27.08.2025 | 223,80 | 228,70 | 221,00 | 226,60 | 1,34% | - |
| 26.08.2025 | 220,10 | 227,50 | 218,50 | 223,60 | 1,45% | 45,00 |
| 25.08.2025 | 216,00 | 224,40 | 215,10 | 220,40 | 2,04% | - |
| 22.08.2025 | 214,00 | 219,10 | 212,80 | 216,00 | 1,03% | - |
| 21.08.2025 | 212,50 | 215,90 | 210,90 | 213,80 | 0,80% | - |
| 20.08.2025 | 214,00 | 217,90 | 206,60 | 212,10 | -1,16% | - |
| 19.08.2025 | 223,60 | 227,00 | 211,30 | 214,60 | -4,28% | - |
| 18.08.2025 | 218,40 | 225,20 | 218,40 | 224,20 | 2,51% | - |
| 15.08.2025 | 233,00 | 234,50 | 218,40 | 218,70 | -5,98% | - |
| 14.08.2025 | 235,40 | 238,00 | 230,10 | 232,60 | -1,19% | - |
| 13.08.2025 | 233,80 | 241,00 | 233,20 | 235,40 | 1,03% | - |
| 12.08.2025 | 235,00 | 237,80 | 228,50 | 233,00 | -1,06% | - |
| 11.08.2025 | 232,80 | 241,40 | 231,50 | 235,50 | 1,12% | - |
| 08.08.2025 | 226,30 | 234,80 | 225,30 | 232,90 | 3,01% | - |
| 07.08.2025 | 220,70 | 237,10 | 217,30 | 226,10 | 2,45% | - |
| 06.08.2025 | 227,50 | 228,40 | 214,90 | 220,70 | -3,03% | - |
| 05.08.2025 | 236,70 | 238,10 | 222,00 | 227,60 | -3,60% | - |
| 04.08.2025 | 227,80 | 236,30 | 227,80 | 236,10 | 3,64% | - |
| 01.08.2025 | 229,60 | 231,90 | 219,80 | 227,80 | -0,61% | - |
| 31.07.2025 | 238,80 | 247,20 | 228,60 | 229,20 | -4,06% | - |
| 30.07.2025 | 234,10 | 243,90 | 234,10 | 238,90 | 2,09% | - |
| 29.07.2025 | 232,40 | 239,10 | 231,20 | 234,00 | 0,69% | - |
| 28.07.2025 | 219,90 | 233,50 | 219,90 | 232,40 | 5,73% | 1,00 |
| 25.07.2025 | 222,80 | 224,40 | 216,80 | 219,80 | -1,35% | - |
| 24.07.2025 | 228,20 | 229,80 | 220,70 | 222,80 | -2,37% | - |
| 23.07.2025 | 233,50 | 240,30 | 228,20 | 228,20 | -2,23% | - |
| 22.07.2025 | 244,10 | 246,00 | 231,10 | 233,40 | -4,42% | - |
| 21.07.2025 | 239,00 | 245,00 | 238,50 | 244,20 | 2,22% | - |
| 18.07.2025 | 238,00 | 239,50 | 236,50 | 238,90 | 0,34% | - |
| 17.07.2025 | 236,50 | 248,40 | 234,60 | 238,10 | 0,72% | - |