Sumitomo Mitsui Trust Holdings Inc.
[WKN: 529969 | ISIN: JP3892100003]
Aktienkurse
20,300€ -0,49%
Echtzeit-Aktienkurs Sumitomo Mitsui Trust Holdings Inc.
Bid: Ask:

Aktienkurse zur Sumitomo Mitsui Trust Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 20,40 20,90 20,10 20,30 -0,49% -
04.11.2024 20,60 20,70 20,40 20,40 -0,97% -
01.11.2024 20,00 20,80 20,00 20,60 3,00% -
31.10.2024 20,20 20,50 19,85 20,00 -0,99% -
30.10.2024 20,40 20,60 20,15 20,20 -0,98% -
29.10.2024 20,00 20,60 20,00 20,40 2,00% -
28.10.2024 20,00 20,20 19,70 20,00 0,00% -
25.10.2024 20,00 20,40 19,95 20,00 0,00% -
24.10.2024 20,00 20,20 19,70 20,00 0,00% -
23.10.2024 20,60 20,60 19,70 20,00 -2,91% -
22.10.2024 20,80 20,80 20,30 20,60 -0,96% -
21.10.2024 21,20 21,20 20,70 20,80 -1,89% -
18.10.2024 21,00 21,30 21,00 21,20 0,95% -
17.10.2024 21,20 21,20 20,90 21,00 -0,94% -
16.10.2024 21,10 21,20 20,90 21,20 2,91% -
15.10.2024 21,10 21,20 20,40 20,60 -2,83% -
14.10.2024 21,00 21,30 21,00 21,20 0,95% -
11.10.2024 20,90 21,40 20,80 21,00 0,00% -
10.10.2024 20,80 21,00 20,60 21,00 0,96% -
09.10.2024 21,20 21,20 20,60 20,80 -1,89% -
08.10.2024 21,20 21,40 20,90 21,20 0,00% -
07.10.2024 21,40 21,50 21,00 21,20 -0,93% -
04.10.2024 20,80 21,50 20,80 21,40 2,88% -
03.10.2024 21,20 21,20 20,60 20,80 -1,89% -
02.10.2024 21,40 21,40 21,00 21,20 -0,93% -
01.10.2024 21,20 21,60 21,00 21,40 0,94% -
30.09.2024 20,60 21,50 20,60 21,20 2,91% -
27.09.2024 21,80 21,80 20,30 20,60 -5,50% 8,00
26.09.2024 21,50 21,90 21,50 21,80 2,83% -
25.09.2024 21,40 21,40 20,90 21,20 -0,93% -
24.09.2024 21,80 21,80 21,10 21,40 -1,83% -
23.09.2024 21,60 21,90 21,60 21,80 0,93% -
20.09.2024 21,90 22,00 21,50 21,60 -1,37% -
19.09.2024 21,60 22,20 21,60 21,90 1,39% -
18.09.2024 21,40 21,80 21,40 21,60 0,93% -
17.09.2024 22,00 22,00 21,30 21,40 -2,73% -
16.09.2024 22,00 23,00 21,90 22,00 0,00% -
13.09.2024 22,20 22,20 22,00 22,00 -0,90% -
12.09.2024 22,10 22,30 22,00 22,20 -2,20% -
11.09.2024 22,20 23,00 22,00 22,70 2,25% -
10.09.2024 22,00 22,30 21,60 22,20 0,91% -
09.09.2024 21,90 22,10 21,80 22,00 -0,45% -
06.09.2024 22,40 22,40 21,80 22,10 -1,34% -
05.09.2024 22,40 22,50 22,20 22,40 0,00% -
04.09.2024 23,00 23,00 22,20 22,40 -2,61% -
03.09.2024 22,60 23,40 22,60 23,00 1,77% -
02.09.2024 22,20 22,90 22,20 22,60 1,80% -
30.08.2024 22,60 22,60 22,20 22,20 -1,77% -
29.08.2024 22,60 22,60 22,30 22,60 0,00% -
28.08.2024 22,60 22,60 22,50 22,60 0,00% -
27.08.2024 22,50 22,60 22,40 22,60 1,80% -
26.08.2024 22,80 22,80 22,20 22,20 -0,89% -
22.08.2024 22,30 22,60 22,20 22,40 -0,88% -
21.08.2024 22,30 22,70 22,30 22,60 1,35% -
20.08.2024 22,30 22,60 22,20 22,30 0,00% -
19.08.2024 22,50 22,70 22,20 22,30 -0,45% -
16.08.2024 22,20 22,60 22,20 22,40 0,90% -
15.08.2024 21,70 22,30 21,70 22,20 3,74% -
14.08.2024 21,50 21,70 21,40 21,40 -0,47% -
13.08.2024 20,70 21,50 20,70 21,50 3,86% -
12.08.2024 20,70 20,70 20,50 20,70 0,00% -
09.08.2024 20,60 20,90 20,50 20,70 0,49% -
08.08.2024 20,80 20,80 20,20 20,60 -0,96% 2,00
07.08.2024 21,10 21,20 20,70 20,80 6,12% -
06.08.2024 19,65 19,90 19,15 19,60 0,26% -
05.08.2024 18,80 19,85 18,25 19,55 -7,35% 2,00
02.08.2024 23,20 23,20 20,40 21,10 -9,05% -
01.08.2024 23,70 23,70 22,90 23,20 -1,69% -
31.07.2024 22,40 23,70 22,40 23,60 5,36% -
30.07.2024 22,40 23,00 22,10 22,40 0,00% -
29.07.2024 22,20 22,70 22,20 22,40 0,90% -
26.07.2024 22,00 22,30 21,90 22,20 0,91% -
25.07.2024 22,60 22,60 21,70 22,00 -2,65% -
24.07.2024 23,00 23,00 22,60 22,60 -1,74% -
23.07.2024 22,60 23,10 22,60 23,00 1,77% 11,00
22.07.2024 22,20 22,70 22,20 22,60 1,80% -
19.07.2024 22,60 22,60 22,10 22,20 -1,77% -
18.07.2024 22,40 22,70 22,30 22,60 0,89% -
17.07.2024 22,40 22,70 22,30 22,40 0,00% -
16.07.2024 21,90 22,50 21,90 22,40 2,28% -
15.07.2024 21,90 21,90 21,80 21,90 0,00% -
12.07.2024 22,00 22,00 21,70 21,90 -0,45% -
11.07.2024 21,90 22,30 21,90 22,00 0,46% -
10.07.2024 21,20 21,90 21,20 21,90 3,30% -
09.07.2024 21,50 21,50 21,10 21,20 -1,40% -
08.07.2024 21,70 21,70 21,30 21,50 -0,92% -
05.07.2024 21,90 21,90 21,60 21,70 -0,91% -
04.07.2024 21,50 22,10 21,50 21,90 1,86% -
03.07.2024 21,90 21,90 21,30 21,50 -1,83% -
02.07.2024 21,50 21,90 21,50 21,90 1,86% -
01.07.2024 21,50 21,50 21,50 21,50 0,94% 6,00
28.06.2024 21,30 21,50 21,30 21,30 0,00% -
27.06.2024 21,20 21,30 21,10 21,30 0,47% -
26.06.2024 21,70 21,70 21,20 21,20 -2,30% -
25.06.2024 20,80 21,70 20,80 21,70 4,33% -
24.06.2024 20,80 21,10 20,80 20,80 0,00% -
21.06.2024 20,70 20,90 20,70 20,80 0,48% -
20.06.2024 21,10 21,10 20,70 20,70 -1,90% -
19.06.2024 21,10 21,30 21,10 21,10 0,00% -
18.06.2024 21,10 21,10 20,80 21,10 0,00% -