13,050€
-1,14%
Echtzeit-Aktienkurs Ichor Holdings Ltd
Bid:
Ask:
Aktienkurse zur Ichor Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 13,05 | 13,35 | 12,25 | 12,60 | -4,55% | - |
| 06.11.2025 | 14,35 | 14,85 | 13,05 | 13,20 | -10,20% | - |
| 05.11.2025 | 13,45 | 14,70 | 13,45 | 14,70 | 5,38% | - |
| 04.11.2025 | 15,00 | 15,20 | 13,45 | 13,95 | -28,46% | 200,00 |
| 03.11.2025 | 19,70 | 20,35 | 19,20 | 19,50 | -2,26% | 40,00 |
| 31.10.2025 | 19,70 | 20,30 | 19,55 | 19,95 | -1,72% | 250,00 |
| 30.10.2025 | 20,40 | 20,40 | 20,30 | 20,30 | 1,00% | - |
| 29.10.2025 | 19,45 | 20,50 | 19,30 | 20,10 | 0,00% | - |
| 28.10.2025 | 20,15 | 20,20 | 20,00 | 20,10 | 2,81% | - |
| 27.10.2025 | 19,45 | 19,55 | 19,30 | 19,55 | 0,77% | - |
| 24.10.2025 | 19,00 | 20,20 | 19,00 | 19,40 | 6,89% | - |
| 23.10.2025 | 18,15 | 18,30 | 18,10 | 18,15 | 2,25% | - |
| 22.10.2025 | 19,40 | 19,45 | 17,70 | 17,75 | -8,74% | - |