1,250€
-3,10%
Echtzeit-Aktienkurs Kingboard Laminates Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Kingboard Laminates Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,31 | 1,31 | 1,24 | 1,26 | -2,71% | - |
| 15.12.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 12.12.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 11.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | - |
| 10.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,53% | - |
| 09.12.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 1,84% | - |
| 08.12.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 3,42% | - |
| 05.12.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,15% | - |
| 04.12.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 03.12.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -1,89% | - |
| 02.12.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,38% | - |
| 01.12.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 5,98% | - |
| 28.11.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,57% | - |
| 27.11.2025 | 1,26 | 1,29 | 1,26 | 1,28 | 1,59% | - |
| 26.11.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 1,21% | - |
| 25.11.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 1,64% | - |
| 24.11.2025 | 1,29 | 1,29 | 1,22 | 1,22 | 3,39% | - |
| 21.11.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -8,53% | - |
| 20.11.2025 | 1,30 | 1,30 | 1,27 | 1,29 | 1,18% | - |
| 19.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,19% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,26 | 1,26 | -4,55% | - |
| 17.11.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -1,12% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -2,91% | - |
| 13.11.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 3,38% | - |
| 12.11.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,86% | - |
| 10.11.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 1,13% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,32 | 1,33 | -5,00% | - |
| 06.11.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,94% | - |
| 05.11.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -1,45% | - |
| 04.11.2025 | 1,41 | 1,41 | 1,37 | 1,38 | -2,13% | - |
| 03.11.2025 | 1,46 | 1,46 | 1,40 | 1,41 | -2,76% | - |
| 31.10.2025 | 1,55 | 1,55 | 1,45 | 1,45 | -4,61% | - |
| 30.10.2025 | 1,51 | 1,53 | 1,51 | 1,52 | 1,67% | - |
| 29.10.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 28.10.2025 | 1,48 | 1,53 | 1,48 | 1,52 | 2,36% | - |
| 27.10.2025 | 1,44 | 1,49 | 1,44 | 1,48 | 3,50% | - |
| 24.10.2025 | 1,38 | 1,45 | 1,38 | 1,43 | 2,88% | - |
| 23.10.2025 | 1,44 | 1,44 | 1,37 | 1,39 | -3,81% | - |
| 22.10.2025 | 1,48 | 1,48 | 1,44 | 1,45 | 6,25% | - |
| 20.10.2025 | 1,37 | 1,38 | 1,35 | 1,36 | 0,37% | - |
| 17.10.2025 | 1,35 | 1,38 | 1,34 | 1,36 | -8,14% | - |
| 16.10.2025 | 1,54 | 1,54 | 1,48 | 1,48 | -4,53% | - |
| 15.10.2025 | 1,55 | 1,58 | 1,54 | 1,55 | 6,19% | - |
| 14.10.2025 | 1,49 | 1,50 | 1,44 | 1,46 | 3,56% | - |
| 13.10.2025 | 1,39 | 1,42 | 1,35 | 1,41 | 1,08% | - |
| 10.10.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -0,71% | - |
| 09.10.2025 | 1,33 | 1,43 | 1,33 | 1,40 | 6,46% | - |
| 08.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 07.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 06.10.2025 | 1,36 | 1,36 | 1,31 | 1,31 | -2,96% | - |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 02.10.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,37% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,32 | 1,34 | -2,20% | - |
| 29.09.2025 | 1,27 | 1,37 | 1,27 | 1,37 | 6,23% | - |
| 26.09.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,15% | - |
| 25.09.2025 | 1,28 | 1,33 | 1,28 | 1,30 | 1,96% | - |
| 24.09.2025 | 1,29 | 1,29 | 1,26 | 1,28 | -1,16% | - |
| 23.09.2025 | 1,33 | 1,33 | 1,26 | 1,29 | -3,01% | - |
| 22.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,76% | - |
| 19.09.2025 | 1,35 | 1,37 | 1,32 | 1,32 | 2,72% | - |
| 18.09.2025 | 1,27 | 1,32 | 1,27 | 1,29 | 2,39% | - |
| 17.09.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 16.09.2025 | 1,30 | 1,30 | 1,26 | 1,27 | -3,05% | - |
| 15.09.2025 | 1,36 | 1,36 | 1,29 | 1,31 | -5,42% | - |
| 12.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,97% | - |
| 11.09.2025 | 1,25 | 1,36 | 1,25 | 1,35 | 7,17% | - |
| 10.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 09.09.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,98% | - |
| 08.09.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 05.09.2025 | 1,23 | 1,29 | 1,23 | 1,27 | 3,25% | - |
| 04.09.2025 | 1,29 | 1,29 | 1,22 | 1,23 | -3,15% | - |
| 03.09.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -1,93% | - |
| 02.09.2025 | 1,39 | 1,39 | 1,29 | 1,30 | -6,83% | - |
| 01.09.2025 | 1,45 | 1,45 | 1,38 | 1,39 | -4,14% | - |
| 29.08.2025 | 1,45 | 1,47 | 1,44 | 1,45 | 0,00% | - |
| 28.08.2025 | 1,41 | 1,48 | 1,41 | 1,45 | 3,57% | - |
| 27.08.2025 | 1,45 | 1,45 | 1,39 | 1,40 | -3,78% | - |
| 26.08.2025 | 1,33 | 1,47 | 1,33 | 1,46 | 8,99% | - |
| 25.08.2025 | 1,45 | 1,45 | 1,29 | 1,34 | -7,29% | - |
| 22.08.2025 | 1,45 | 1,45 | 1,42 | 1,44 | 3,97% | - |
| 21.08.2025 | 1,39 | 1,40 | 1,37 | 1,39 | -1,07% | - |
| 20.08.2025 | 1,38 | 1,43 | 1,37 | 1,40 | -2,10% | - |
| 19.08.2025 | 1,49 | 1,49 | 1,40 | 1,43 | -3,38% | - |
| 18.08.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 0,34% | - |
| 15.08.2025 | 1,23 | 1,55 | 1,23 | 1,48 | 18,95% | - |
| 14.08.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 4,64% | - |
| 13.08.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 12.08.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 11.08.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 4,39% | - |
| 08.08.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 07.08.2025 | 1,15 | 1,15 | 1,13 | 1,15 | -0,86% | - |
| 06.08.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,87% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | - |
| 04.08.2025 | 1,10 | 1,17 | 1,10 | 1,16 | 5,45% | - |
| 01.08.2025 | 1,12 | 1,14 | 1,10 | 1,10 | -2,65% | - |
| 31.07.2025 | 1,13 | 1,16 | 1,12 | 1,13 | -0,88% | - |
| 30.07.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -2,15% | - |
| 29.07.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 3,10% | - |
| 28.07.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 2,73% | - |