28,875€
1,25%
Echtzeit-Aktienkurs ING GROEP NV EO -,01
Bid:
Ask:
Aktienkurse zur ING GROEP NV EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 28,59 | 29,12 | 28,51 | 28,81 | 1,03% | 109,00 |
| 23.07.2026 | 29,33 | 29,35 | 28,50 | 28,52 | -2,65% | 184,00 |
| 22.07.2026 | 29,00 | 29,33 | 28,91 | 29,30 | 0,99% | 4.298,00 |
| 21.07.2026 | 28,25 | 29,08 | 28,25 | 29,01 | 2,36% | 327,00 |
| 20.07.2026 | 28,29 | 28,73 | 28,14 | 28,34 | 0,23% | 672,00 |
| 17.07.2026 | 28,73 | 28,73 | 27,94 | 28,27 | -1,81% | 1,00 |
| 16.07.2026 | 29,11 | 29,13 | 28,54 | 28,79 | -0,77% | 101,00 |
| 15.07.2026 | 28,79 | 29,08 | 28,52 | 29,02 | 1,12% | 14,00 |
| 14.07.2026 | 28,38 | 28,93 | 28,23 | 28,69 | 1,42% | 435,00 |
| 13.07.2026 | 28,16 | 28,59 | 28,11 | 28,29 | -0,80% | 44,00 |
| 10.07.2026 | 28,46 | 28,58 | 28,15 | 28,52 | 0,09% | 163,00 |
| 09.07.2026 | 28,00 | 28,53 | 27,98 | 28,49 | 1,86% | 68,00 |
| 08.07.2026 | 28,33 | 28,40 | 27,68 | 27,97 | -1,62% | 54,00 |
| 07.07.2026 | 28,78 | 28,84 | 28,42 | 28,43 | -1,10% | 96,00 |
| 06.07.2026 | 28,27 | 28,77 | 28,05 | 28,75 | 1,81% | 258,00 |
| 03.07.2026 | 28,24 | 28,44 | 28,07 | 28,24 | 0,44% | 1.578,00 |
| 02.07.2026 | 27,64 | 28,32 | 27,52 | 28,12 | 1,78% | 724,00 |
| 01.07.2026 | 27,55 | 27,69 | 27,22 | 27,62 | 0,10% | 41,00 |
| 30.06.2026 | 27,28 | 27,69 | 27,21 | 27,60 | 1,07% | 847,00 |
| 29.06.2026 | 27,26 | 27,43 | 27,00 | 27,30 | 0,64% | 110,00 |
| 26.06.2026 | 27,23 | 27,37 | 26,92 | 27,13 | -0,66% | 301,00 |
| 25.06.2026 | 27,46 | 27,58 | 27,20 | 27,31 | -0,29% | - |
| 24.06.2026 | 27,88 | 28,03 | 27,39 | 27,39 | -1,99% | 14,00 |
| 23.06.2026 | 27,93 | 28,22 | 27,81 | 27,95 | -0,45% | 2.264,00 |
| 22.06.2026 | 27,67 | 28,21 | 27,53 | 28,07 | 1,13% | 299,00 |
| 19.06.2026 | 27,38 | 27,95 | 27,03 | 27,76 | 0,66% | 118,00 |
| 18.06.2026 | 27,37 | 27,62 | 27,26 | 27,58 | 1,63% | 1.105,00 |
| 17.06.2026 | 27,02 | 27,43 | 26,74 | 27,13 | 1,07% | 80,00 |
| 16.06.2026 | 26,29 | 26,92 | 26,29 | 26,85 | 2,17% | 190,00 |
| 15.06.2026 | 26,26 | 26,63 | 26,24 | 26,28 | 1,08% | 316,00 |
| 12.06.2026 | 25,53 | 26,06 | 25,41 | 26,00 | 2,24% | 20,00 |
| 11.06.2026 | 24,97 | 25,51 | 24,94 | 25,43 | 2,02% | 2.375,00 |
| 10.06.2026 | 25,20 | 25,41 | 24,81 | 24,92 | -1,95% | 224,00 |
| 09.06.2026 | 25,28 | 25,80 | 25,10 | 25,42 | 0,69% | - |
| 08.06.2026 | 25,85 | 26,04 | 25,13 | 25,24 | -2,08% | 908,00 |
| 05.06.2026 | 26,24 | 26,47 | 25,78 | 25,78 | -2,48% | 446,00 |
| 04.06.2026 | 26,24 | 26,63 | 26,06 | 26,44 | 0,85% | 756,00 |
| 03.06.2026 | 26,72 | 26,76 | 26,20 | 26,21 | -1,66% | 3.238,00 |
| 02.06.2026 | 26,56 | 26,80 | 26,42 | 26,66 | 0,50% | 2.200,00 |
| 01.06.2026 | 26,67 | 26,82 | 26,17 | 26,52 | -0,61% | 499,00 |
| 29.05.2026 | 26,65 | 26,88 | 26,62 | 26,69 | 0,57% | 102,00 |
| 28.05.2026 | 26,35 | 26,87 | 26,26 | 26,54 | -0,66% | 400,00 |
| 27.05.2026 | 26,96 | 27,02 | 26,68 | 26,71 | -0,61% | 13,00 |
| 26.05.2026 | 26,80 | 27,20 | 26,62 | 26,88 | -0,67% | 480,00 |
| 25.05.2026 | 26,95 | 27,21 | 26,57 | 27,06 | 2,42% | 103,00 |
| 22.05.2026 | 26,40 | 26,64 | 26,13 | 26,42 | 0,03% | 75,00 |
| 21.05.2026 | 25,96 | 26,46 | 25,62 | 26,41 | 1,52% | 1.258,00 |
| 20.05.2026 | 25,10 | 26,11 | 25,01 | 26,01 | 2,59% | 256,00 |
| 19.05.2026 | 25,42 | 25,80 | 25,28 | 25,36 | -0,06% | 789,00 |
| 18.05.2026 | 25,37 | 25,46 | 25,01 | 25,37 | -0,14% | 123,00 |
| 15.05.2026 | 25,74 | 26,03 | 25,17 | 25,41 | -1,78% | 13,00 |
| 14.05.2026 | 25,44 | 26,07 | 25,35 | 25,87 | 1,82% | 293,00 |
| 13.05.2026 | 25,44 | 25,58 | 25,12 | 25,40 | 0,26% | 3,00 |
| 12.05.2026 | 25,57 | 25,57 | 25,11 | 25,34 | -0,94% | 43,00 |
| 11.05.2026 | 25,64 | 25,80 | 25,36 | 25,58 | 0,23% | 229,00 |
| 08.05.2026 | 25,34 | 25,70 | 25,06 | 25,52 | -0,16% | 9.115,00 |
| 07.05.2026 | 25,62 | 25,96 | 25,31 | 25,56 | -0,18% | 691,00 |
| 06.05.2026 | 24,35 | 25,79 | 24,35 | 25,61 | 4,87% | 572,00 |
| 05.05.2026 | 23,82 | 24,43 | 23,81 | 24,42 | 2,49% | 7.839,00 |
| 04.05.2026 | 24,76 | 24,92 | 23,77 | 23,82 | -3,85% | 32,00 |
| 30.04.2026 | 23,71 | 24,92 | 23,62 | 24,78 | 4,27% | 340,00 |
| 29.04.2026 | 24,03 | 24,16 | 23,71 | 23,76 | -1,09% | 41,00 |
| 28.04.2026 | 23,95 | 24,15 | 23,69 | 24,03 | 0,21% | 400,00 |
| 27.04.2026 | 23,84 | 24,14 | 23,77 | 23,98 | 0,63% | 302,00 |
| 24.04.2026 | 23,78 | 24,06 | 23,58 | 23,83 | 0,58% | 1.165,00 |
| 23.04.2026 | 24,04 | 24,25 | 23,43 | 23,69 | -1,53% | 1.959,00 |
| 22.04.2026 | 24,36 | 24,64 | 24,04 | 24,06 | -1,48% | 411,00 |
| 21.04.2026 | 24,55 | 24,78 | 24,29 | 24,42 | -0,50% | 301,00 |
| 20.04.2026 | 24,55 | 24,63 | 24,11 | 24,54 | -0,31% | 65,00 |
| 17.04.2026 | 24,19 | 24,76 | 23,92 | 24,62 | 1,71% | 855,00 |
| 16.04.2026 | 25,06 | 25,09 | 24,14 | 24,20 | -3,77% | 5.263,00 |
| 15.04.2026 | 24,99 | 25,24 | 24,87 | 25,15 | 0,70% | 857,00 |
| 14.04.2026 | 24,91 | 25,07 | 24,64 | 24,98 | 0,37% | 1.324,00 |
| 13.04.2026 | 24,35 | 24,96 | 24,11 | 24,88 | 1,46% | 1.101,00 |
| 10.04.2026 | 24,49 | 24,80 | 24,30 | 24,53 | 0,17% | 204,00 |
| 09.04.2026 | 24,19 | 24,62 | 24,00 | 24,48 | 1,00% | 2.138,00 |
| 08.04.2026 | 23,19 | 24,72 | 23,19 | 24,24 | 4,90% | 622,00 |
| 07.04.2026 | 23,05 | 23,38 | 22,77 | 23,11 | 0,43% | 1.278,00 |
| 02.04.2026 | 22,81 | 23,06 | 22,46 | 23,01 | -0,66% | 599,00 |
| 01.04.2026 | 22,53 | 23,37 | 22,50 | 23,16 | 2,83% | 4.162,00 |
| 31.03.2026 | 21,64 | 22,54 | 21,64 | 22,52 | 4,15% | 1.283,00 |
| 30.03.2026 | 21,54 | 21,90 | 21,51 | 21,63 | 0,14% | 1.117,00 |
| 27.03.2026 | 21,94 | 22,27 | 21,48 | 21,60 | -1,36% | 588,00 |
| 26.03.2026 | 22,30 | 22,50 | 21,86 | 21,89 | -2,59% | 86,00 |
| 25.03.2026 | 22,08 | 22,53 | 21,80 | 22,48 | 3,24% | 4.674,00 |
| 24.03.2026 | 21,89 | 22,25 | 21,59 | 21,77 | -2,00% | 1.500,00 |
| 23.03.2026 | 21,85 | 22,51 | 20,98 | 22,22 | 2,00% | 3.199,00 |
| 20.03.2026 | 22,50 | 22,70 | 21,60 | 21,78 | -3,03% | 1.050,00 |
| 19.03.2026 | 22,43 | 22,53 | 21,85 | 22,46 | -0,51% | 589,00 |
| 18.03.2026 | 22,83 | 23,08 | 22,57 | 22,58 | -0,87% | 322,00 |
| 17.03.2026 | 22,45 | 22,88 | 22,41 | 22,77 | 0,89% | 2.624,00 |
| 16.03.2026 | 22,54 | 22,83 | 22,21 | 22,57 | 0,94% | 371,00 |
| 13.03.2026 | 22,82 | 22,88 | 22,25 | 22,36 | -1,99% | 186,00 |
| 12.03.2026 | 23,48 | 23,51 | 22,59 | 22,82 | -3,24% | 932,00 |
| 11.03.2026 | 23,35 | 23,61 | 23,18 | 23,58 | 0,20% | 5.843,00 |
| 10.03.2026 | 23,01 | 23,57 | 23,00 | 23,54 | 3,60% | 8.999,00 |
| 09.03.2026 | 22,82 | 22,82 | 21,70 | 22,72 | -0,58% | 327,00 |
| 06.03.2026 | 23,10 | 23,36 | 22,30 | 22,85 | -0,74% | 1.534,00 |
| 05.03.2026 | 23,32 | 23,63 | 22,91 | 23,02 | -1,94% | 2,00 |
| 04.03.2026 | 23,03 | 23,50 | 22,59 | 23,48 | 1,27% | 2.220,00 |