185,150€
1,86%
Echtzeit-Aktienkurs SANTANDER POLSKA M ZY 10
Bid:
Ask:
Aktienkurse zur SANTANDER POLSKA M ZY 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 181,65 | 184,88 | 181,10 | 183,33 | 0,85% | - |
| 28.10.2026 | 175,30 | 181,83 | 174,45 | 181,77 | 3,72% | - |
| 27.10.2026 | 170,00 | 175,98 | 168,98 | 175,25 | 3,44% | - |
| 26.10.2026 | 167,80 | 170,35 | 167,60 | 169,43 | 1,36% | - |
| 23.10.2026 | 173,43 | 173,83 | 166,00 | 167,15 | -4,34% | - |
| 22.10.2026 | 178,95 | 178,95 | 174,45 | 174,73 | -2,52% | - |
| 21.10.2026 | 174,45 | 179,90 | 174,40 | 179,25 | 4,46% | - |
| 20.10.2026 | 175,35 | 176,15 | 170,90 | 171,60 | -2,95% | - |
| 19.10.2026 | 179,15 | 180,00 | 175,80 | 176,83 | -0,77% | - |
| 16.10.2026 | 177,98 | 179,35 | 177,13 | 178,20 | 0,21% | - |
| 15.10.2026 | 179,13 | 179,45 | 175,52 | 177,83 | -0,61% | - |
| 14.10.2026 | 179,70 | 180,15 | 176,85 | 178,93 | -1,69% | 50,00 |
| 13.10.2026 | 180,65 | 183,23 | 179,33 | 182,00 | 0,73% | - |
| 12.10.2026 | 175,68 | 181,30 | 175,68 | 180,68 | 1,53% | - |
| 09.10.2026 | 177,90 | 179,70 | 176,10 | 177,95 | 0,65% | - |
| 08.10.2026 | 179,10 | 180,60 | 175,58 | 176,80 | -1,26% | - |
| 07.10.2026 | 184,20 | 184,63 | 178,27 | 179,05 | -3,32% | - |
| 06.10.2026 | 177,40 | 185,90 | 177,13 | 185,20 | 4,35% | 1,00 |
| 05.10.2026 | 174,68 | 178,25 | 172,25 | 177,48 | 1,18% | - |
| 02.10.2026 | 176,85 | 179,33 | 174,70 | 175,40 | -0,89% | - |
| 01.10.2026 | 183,10 | 183,10 | 176,30 | 176,98 | -3,31% | - |
| 30.09.2026 | 180,83 | 185,08 | 179,93 | 183,02 | 1,47% | - |
| 29.09.2026 | 179,55 | 182,02 | 178,68 | 180,38 | -0,96% | - |
| 28.09.2026 | 184,75 | 184,75 | 179,85 | 182,13 | -1,35% | 50,00 |
| 25.09.2026 | 181,85 | 184,63 | 181,65 | 184,63 | 1,44% | 9,00 |
| 24.09.2026 | 180,55 | 184,60 | 177,05 | 182,00 | 1,36% | - |
| 23.09.2026 | 181,20 | 183,63 | 179,30 | 179,55 | -0,80% | - |
| 22.09.2026 | 181,98 | 183,93 | 179,98 | 181,00 | 0,47% | 23,00 |
| 21.09.2026 | 171,15 | 180,48 | 171,15 | 180,15 | 5,32% | - |
| 18.09.2026 | 172,85 | 174,45 | 170,60 | 171,05 | -1,36% | - |
| 17.09.2026 | 171,77 | 175,08 | 171,52 | 173,40 | 1,33% | - |
| 16.09.2026 | 174,43 | 175,02 | 170,90 | 171,13 | -1,13% | - |
| 15.09.2026 | 175,00 | 175,15 | 168,88 | 173,08 | -0,32% | - |
| 14.09.2026 | 174,83 | 175,52 | 172,60 | 173,63 | -0,27% | - |
| 11.09.2026 | 172,90 | 177,02 | 172,85 | 174,10 | -0,24% | 20,00 |
| 10.09.2026 | 172,88 | 175,38 | 172,60 | 174,52 | 2,11% | - |
| 09.09.2026 | 174,75 | 174,88 | 169,88 | 170,93 | -1,40% | - |
| 08.09.2026 | 171,77 | 173,35 | 169,73 | 173,35 | 0,95% | - |
| 07.09.2026 | 171,50 | 173,18 | 170,25 | 171,73 | 1,15% | 1,00 |
| 04.09.2026 | 167,20 | 170,63 | 167,20 | 169,77 | 1,16% | - |
| 03.09.2026 | 167,70 | 169,25 | 165,73 | 167,83 | 0,01% | - |
| 02.09.2026 | 167,00 | 167,90 | 165,43 | 167,80 | 0,83% | - |
| 01.09.2026 | 167,25 | 167,45 | 163,83 | 166,43 | -0,46% | - |
| 31.08.2026 | 164,70 | 168,58 | 164,70 | 167,20 | 0,74% | - |
| 28.08.2026 | 165,35 | 166,83 | 164,93 | 165,98 | 0,55% | - |
| 27.08.2026 | 170,08 | 170,27 | 164,75 | 165,08 | -3,68% | - |
| 26.08.2026 | 166,93 | 171,45 | 166,73 | 171,38 | 2,65% | - |
| 25.08.2026 | 166,40 | 167,95 | 165,80 | 166,95 | 0,32% | - |
| 24.08.2026 | 167,20 | 168,27 | 165,25 | 166,43 | -0,72% | - |
| 21.08.2026 | 166,25 | 169,52 | 166,25 | 167,63 | 0,78% | - |
| 20.08.2026 | 167,25 | 168,27 | 165,65 | 166,33 | -1,96% | - |
| 19.08.2026 | 167,05 | 170,05 | 164,05 | 169,65 | 1,43% | 31,00 |
| 18.08.2026 | 168,68 | 169,02 | 167,25 | 167,25 | -1,34% | - |
| 17.08.2026 | 170,15 | 170,70 | 168,75 | 169,52 | -0,10% | - |
| 14.08.2026 | 167,55 | 169,85 | 167,20 | 169,70 | 0,97% | 22,00 |
| 13.08.2026 | 168,15 | 170,65 | 167,93 | 168,08 | -0,07% | - |
| 12.08.2026 | 169,00 | 169,00 | 167,40 | 168,20 | -0,40% | - |
| 11.08.2026 | 168,93 | 171,10 | 168,13 | 168,88 | 0,85% | - |
| 10.08.2026 | 169,10 | 169,10 | 166,40 | 167,45 | -1,33% | - |
| 07.08.2026 | 170,10 | 170,20 | 167,90 | 169,70 | -0,09% | - |
| 06.08.2026 | 167,25 | 170,40 | 166,85 | 169,85 | 2,06% | - |
| 05.08.2026 | 173,85 | 174,25 | 166,18 | 166,43 | -2,73% | - |
| 04.08.2026 | 168,85 | 171,65 | 168,85 | 171,10 | 0,77% | - |
| 03.08.2026 | 170,75 | 172,38 | 169,05 | 169,80 | 1,13% | - |
| 31.07.2026 | 166,13 | 168,30 | 165,43 | 167,90 | 1,57% | 30,00 |
| 30.07.2026 | 159,35 | 165,58 | 157,88 | 165,30 | 3,54% | - |
| 29.07.2026 | 156,95 | 160,33 | 156,95 | 159,65 | 1,17% | 10,00 |
| 28.07.2026 | 156,05 | 159,40 | 155,15 | 157,80 | 1,12% | - |
| 27.07.2026 | 153,60 | 157,75 | 153,60 | 156,05 | 1,63% | - |
| 24.07.2026 | 152,65 | 156,65 | 151,63 | 153,55 | 0,85% | - |
| 23.07.2026 | 153,50 | 154,00 | 151,45 | 152,25 | -1,31% | - |
| 22.07.2026 | 155,65 | 156,05 | 153,85 | 154,27 | -0,79% | - |
| 21.07.2026 | 152,88 | 155,63 | 151,63 | 155,50 | 1,20% | - |
| 20.07.2026 | 150,45 | 154,55 | 150,10 | 153,65 | 2,83% | - |
| 17.07.2026 | 152,90 | 153,40 | 149,43 | 149,43 | -2,73% | - |
| 16.07.2026 | 157,20 | 157,83 | 152,88 | 153,63 | -1,60% | - |
| 15.07.2026 | 159,45 | 159,65 | 155,65 | 156,13 | -1,92% | - |
| 14.07.2026 | 159,30 | 159,70 | 154,10 | 159,18 | -0,50% | - |
| 13.07.2026 | 159,55 | 160,55 | 156,73 | 159,98 | -0,03% | 1,00 |
| 10.07.2026 | 157,55 | 160,02 | 156,75 | 160,02 | 0,99% | - |
| 09.07.2026 | 154,83 | 158,52 | 154,45 | 158,45 | 1,93% | - |
| 08.07.2026 | 154,50 | 156,05 | 152,05 | 155,45 | 0,91% | - |
| 07.07.2026 | 155,40 | 155,40 | 152,38 | 154,05 | -0,36% | 30,00 |
| 06.07.2026 | 153,30 | 155,77 | 152,95 | 154,60 | 0,82% | - |
| 03.07.2026 | 153,15 | 153,40 | 151,48 | 153,35 | 0,95% | - |
| 02.07.2026 | 149,50 | 152,05 | 148,63 | 151,90 | 2,12% | - |
| 01.07.2026 | 149,85 | 150,23 | 148,25 | 148,75 | -1,49% | - |
| 30.06.2026 | 148,80 | 152,38 | 148,55 | 151,00 | 0,73% | - |
| 29.06.2026 | 150,35 | 151,63 | 149,43 | 149,90 | 0,12% | - |
| 26.06.2026 | 151,35 | 151,55 | 148,90 | 149,73 | -1,40% | - |
| 25.06.2026 | 150,52 | 151,98 | 148,58 | 151,85 | 0,95% | - |
| 24.06.2026 | 150,38 | 150,80 | 149,23 | 150,43 | -0,08% | - |
| 23.06.2026 | 151,00 | 151,00 | 147,85 | 150,55 | -0,66% | - |
| 22.06.2026 | 151,65 | 152,77 | 151,52 | 151,55 | -0,03% | - |
| 19.06.2026 | 151,58 | 152,43 | 150,02 | 151,60 | -0,70% | - |
| 18.06.2026 | 152,70 | 154,18 | 152,55 | 152,68 | -0,73% | - |
| 17.06.2026 | 152,15 | 155,98 | 151,90 | 153,80 | 0,87% | - |
| 16.06.2026 | 149,50 | 152,77 | 149,10 | 152,48 | 0,49% | - |
| 15.06.2026 | 151,95 | 155,15 | 151,35 | 151,73 | -0,12% | - |
| 12.06.2026 | 145,00 | 154,10 | 144,83 | 151,90 | 5,25% | - |